
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.15 | 6.05263157895 | 19 | 20.15 | 19 | 229 | 20.15 | DR |
4 | 1.15 | 6.05263157895 | 19 | 20.15 | 19 | 229 | 20.15 | DR |
12 | 5.08 | 33.7093563371 | 15.07 | 20.15 | 15.07 | 186 | 19.23960573 | DR |
26 | 4.71 | 30.5051813472 | 15.44 | 20.15 | 12.5 | 387 | 14.64946839 | DR |
52 | 6.4 | 46.5454545455 | 13.75 | 20.15 | 12.5 | 246 | 14.5798869 | DR |
156 | 1.85 | 10.1092896175 | 18.3 | 20.15 | 11.9 | 219 | 14.96107258 | DR |
260 | 1.85 | 10.1092896175 | 18.3 | 20.15 | 11.9 | 219 | 14.96107258 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions