We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.15 | 6.05263157895 | 19 | 20.15 | 19 | 229 | 20.15 | DR |
| 26 | 6.7945 | 50.8741716896 | 13.3555 | 20.15 | 12.5 | 411 | 14.38841785 | DR |
| 52 | 6.12 | 43.6208125445 | 14.03 | 20.15 | 12.5 | 255 | 14.6928165 | DR |
| 156 | 1.85 | 10.1092896175 | 18.3 | 20.15 | 11.9 | 219 | 14.96107258 | DR |
| 260 | 1.85 | 10.1092896175 | 18.3 | 20.15 | 11.9 | 219 | 14.96107258 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1744839000 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1744752600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1744666200 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1744407000 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1744320600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1744234200 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1744147800 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1744061400 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1743802200 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1743715800 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1743629400 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1743543000 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1743456600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1743197400 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1743111000 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1743024600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1742938200 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1742851800 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1742592600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1742506200 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1742419800 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1742333400 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 78 |
| 1742246940 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1741987740 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1741901340 | 20.15 | 5.08 | 33.71 | 19 | 20.15 | 19 | 380 |
| 1741818540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741732140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741645740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741386540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741300140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741213740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741127340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741040940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740781740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740695340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740608940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740522540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740436140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740176940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740090540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740004140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1739917740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1739572140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1739485740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1739399340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1739312940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1739226540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738967340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738880940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738794540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738708140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738621740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738362540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738276140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738189740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738103340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738016940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1737757740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1737671340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1737584940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1737498540 | 15.07 | 2.12 | 16.37 | 15.07 | 15.07 | 15.07 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
