Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tribe | TRIBEUST | Crypto | 115,255,434 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0303 | 6.38% | 0.5051 | 0.503 | 0.5074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4748 | 0.5055 | 0.4748 | 0.4748 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:13:07 | 35.85 | 0.5051 | UST |
TRIBEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIBEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.4748 | -0.0398 | -7.73% | 0.5146 | 0.5181 | 0.4178 | 27,432.00 |
| May 21 2024 | 0.5146 | 0.0867 | 20.26% | 0.4279 | 0.5564 | 0.4279 | 37,235.00 |
| May 20 2024 | 0.4279 | 0.0154 | 3.73% | 0.4138 | 0.4414 | 0.3992 | 29,110.00 |
| May 19 2024 | 0.4125 | -0.004 | -0.96% | 0.4165 | 0.4193 | 0.4096 | 32,194.00 |
| May 18 2024 | 0.4165 | 0.0077 | 1.88% | 0.4038 | 0.4214 | 0.4023 | 35,219.00 |
| May 17 2024 | 0.4088 | -0.0097 | -2.32% | 0.4173 | 0.4414 | 0.322849 | 32,487.00 |
| May 16 2024 | 0.4185 | -0.0038 | -0.90% | 0.4241 | 0.4282 | 0.319 | 27,901.00 |
| May 15 2024 | 0.4223 | 0.015 | 3.68% | 0.4079 | 0.4283 | 0.4072 | 32,128.00 |
| May 14 2024 | 0.4073 | -0.0171 | -4.03% | 0.4054 | 0.4171 | 0.3832 | 1,616.00 |
| May 13 2024 | 0.4244 | 0.0091 | 2.19% | 0.4126 | 0.4244 | 0.412 | 3,750.00 |
| May 12 2024 | 0.4153 | -0.0069 | -1.63% | 0.4222 | 0.4578 | 0.4051 | 33,875.00 |
| May 11 2024 | 0.4222 | -0.0012 | -0.28% | 0.4234 | 0.4245 | 0.4216 | 33,311.00 |
| May 10 2024 | 0.4234 | -0.0129 | -2.96% | 0.4363 | 0.4365 | 0.4167 | 21,673.00 |
| May 09 2024 | 0.4363 | 0.0012 | 0.28% | 0.4351 | 0.4413 | 0.4281 | 5,008.00 |
| May 08 2024 | 0.4351 | 0.009 | 2.11% | 0.4261 | 0.4432 | 0.4228 | 16,194.00 |
| May 07 2024 | 0.4261 | -0.0004 | -0.09% | 0.4306 | 0.441 | 0.421 | 11,105.00 |
| May 06 2024 | 0.4265 | 0.0001 | 0.02% | 0.4369 | 0.4746 | 0.4213 | 10,471.00 |
| May 05 2024 | 0.4264 | -0.0312 | -6.82% | 0.4459 | 0.4755 | 0.4264 | 838.00 |
| May 04 2024 | 0.4576 | 0.0345 | 8.15% | 0.4231 | 0.4589 | 0.4012 | 4,078.00 |
| May 03 2024 | 0.4231 | -0.0362 | -7.88% | 0.4593 | 0.4593 | 0.4011 | 3,770.00 |
| May 02 2024 | 0.4593 | 0.0165 | 3.73% | 0.4428 | 0.4593 | 0.406 | 3,078.00 |
| May 01 2024 | 0.4428 | -0.0156 | -3.40% | 0.4459 | 0.459 | 0.4152 | 1,413.00 |
| Apr 30 2024 | 0.4584 | 0.0026 | 0.57% | 0.4558 | 0.5002 | 0.406 | 3,671.00 |
| Apr 29 2024 | 0.4558 | -0.0171 | -3.62% | 0.4449 | 0.5111 | 0.4086 | 32,161.00 |
| Apr 28 2024 | 0.4729 | 0.0147 | 3.21% | 0.4582 | 0.500 | 0.2528 | 25,536.00 |
| Apr 27 2024 | 0.4582 | 0.003 | 0.66% | 0.4552 | 0.4764 | 0.2528 | 20,019.00 |
| Apr 26 2024 | 0.4552 | -0.0096 | -2.07% | 0.4648 | 0.4859 | 0.2528 | 27,784.00 |
| Apr 25 2024 | 0.4648 | 0.0041 | 0.89% | 0.4607 | 0.4859 | 0.2528 | 16,142.00 |
| Apr 24 2024 | 0.4607 | -0.0153 | -3.21% | 0.476 | 0.4813 | 0.2501 | 17,010.00 |
| Apr 23 2024 | 0.476 | -0.0027 | -0.56% | 0.4787 | 0.4813 | 0.4646 | 6,034.00 |
