Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRIBEUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.4911 | 0.0184 | 3.89% | 0.4727 | 0.5146 | 0.4606 | 30,096.00 |
| Jun 17 2024 | 0.4727 | -0.0199 | -4.04% | 0.4911 | 0.4933 | 0.4693 | 25,767.00 |
| Jun 16 2024 | 0.4926 | 0.0024 | 0.49% | 0.4902 | 0.4952 | 0.4893 | 28,159.00 |
| Jun 15 2024 | 0.4902 | -0.0001 | -0.02% | 0.4903 | 0.4952 | 0.423603 | 28,242.00 |
| Jun 14 2024 | 0.4903 | 0.0042 | 0.86% | 0.4861 | 0.4952 | 0.424658 | 27,747.00 |
| Jun 13 2024 | 0.4861 | -0.0077 | -1.56% | 0.494 | 0.4951 | 0.367 | 27,886.00 |
| Jun 12 2024 | 0.4938 | -0.0038 | -0.76% | 0.4976 | 0.4976 | 0.426241 | 17,313.00 |
| Jun 11 2024 | 0.4976 | -0.0132 | -2.58% | 0.5106 | 0.5131 | 0.4942 | 26,775.00 |
| Jun 10 2024 | 0.5108 | 0.0126 | 2.53% | 0.4992 | 0.5131 | 0.4979 | 19,195.00 |
| Jun 09 2024 | 0.4982 | -0.0044 | -0.88% | 0.5031 | 0.5039 | 0.427296 | 30,402.00 |
| Jun 08 2024 | 0.5026 | -0.0003 | -0.06% | 0.5037 | 0.5081 | 0.5019 | 26,634.00 |
| Jun 07 2024 | 0.5029 | -0.0102 | -1.99% | 0.5126 | 0.5142 | 0.5021 | 26,705.00 |
| Jun 06 2024 | 0.5131 | 0.0051 | 1.00% | 0.508 | 0.5209 | 0.5029 | 26,590.00 |
| Jun 05 2024 | 0.508 | -0.0003 | -0.06% | 0.5188 | 0.5235 | 0.4977 | 28,499.00 |
| Jun 04 2024 | 0.5083 | -0.0143 | -2.74% | 0.5226 | 0.5232 | 0.4979 | 17,319.00 |
| Jun 03 2024 | 0.5226 | 0.010 | 1.95% | 0.5126 | 0.5252 | 0.5125 | 26,624.00 |
| Jun 02 2024 | 0.5126 | -0.0115 | -2.19% | 0.5241 | 0.5243 | 0.4977 | 28,736.00 |
| Jun 01 2024 | 0.5241 | -0.0018 | -0.34% | 0.5259 | 0.5272 | 0.427297 | 26,387.00 |
| May 31 2024 | 0.5259 | 0.0055 | 1.06% | 0.5204 | 0.5329 | 0.427297 | 25,555.00 |
| May 30 2024 | 0.5204 | 0.0009 | 0.17% | 0.5195 | 0.5401 | 0.5152 | 27,769.00 |
| May 29 2024 | 0.5195 | 0.002 | 0.39% | 0.5175 | 0.5217 | 0.5172 | 26,530.00 |
| May 28 2024 | 0.5175 | -0.0002 | -0.04% | 0.5179 | 0.5202 | 0.321789 | 25,371.00 |
| May 27 2024 | 0.5177 | 0.0024 | 0.47% | 0.5113 | 0.5291 | 0.3199 | 21,460.00 |
| May 26 2024 | 0.5153 | 0.0058 | 1.14% | 0.5102 | 0.5254 | 0.5091 | 26,522.00 |
| May 25 2024 | 0.5095 | 0.007 | 1.39% | 0.5027 | 0.5134 | 0.4976 | 27,590.00 |
| May 24 2024 | 0.5025 | -0.0129 | -2.50% | 0.5154 | 0.5166 | 0.4987 | 24,257.00 |
| May 23 2024 | 0.5154 | 0.0406 | 8.55% | 0.4748 | 0.5291 | 0.4604 | 30,639.00 |
| May 22 2024 | 0.4748 | -0.0398 | -7.73% | 0.5146 | 0.5181 | 0.4178 | 27,432.00 |
| May 21 2024 | 0.5146 | 0.0867 | 20.26% | 0.4279 | 0.5564 | 0.4279 | 37,235.00 |
| May 20 2024 | 0.4279 | 0.0154 | 3.73% | 0.4138 | 0.4414 | 0.3992 | 29,110.00 |
| May 19 2024 | 0.4125 | -0.004 | -0.96% | 0.4165 | 0.4193 | 0.4096 | 32,194.00 |
| May 18 2024 | 0.4165 | 0.0077 | 1.88% | 0.4038 | 0.4214 | 0.4023 | 35,219.00 |
| May 17 2024 | 0.4088 | -0.0097 | -2.32% | 0.4173 | 0.4414 | 0.322849 | 32,487.00 |
| May 16 2024 | 0.4185 | -0.0038 | -0.90% | 0.4241 | 0.4282 | 0.319 | 27,901.00 |
| May 15 2024 | 0.4223 | 0.015 | 3.68% | 0.4079 | 0.4283 | 0.4072 | 32,128.00 |
| May 14 2024 | 0.4073 | -0.0171 | -4.03% | 0.4054 | 0.4171 | 0.3832 | 1,616.00 |
| May 13 2024 | 0.4244 | 0.0091 | 2.19% | 0.4126 | 0.4244 | 0.412 | 3,750.00 |
| May 12 2024 | 0.4153 | -0.0069 | -1.63% | 0.4222 | 0.4578 | 0.4051 | 33,875.00 |
| May 11 2024 | 0.4222 | -0.0012 | -0.28% | 0.4234 | 0.4245 | 0.4216 | 33,311.00 |
| May 10 2024 | 0.4234 | -0.0129 | -2.96% | 0.4363 | 0.4365 | 0.4167 | 21,673.00 |
| May 09 2024 | 0.4363 | 0.0012 | 0.28% | 0.4351 | 0.4413 | 0.4281 | 5,008.00 |
| May 08 2024 | 0.4351 | 0.009 | 2.11% | 0.4261 | 0.4432 | 0.4228 | 16,194.00 |
| May 07 2024 | 0.4261 | -0.0004 | -0.09% | 0.4306 | 0.441 | 0.421 | 11,105.00 |
| May 06 2024 | 0.4265 | 0.0001 | 0.02% | 0.4369 | 0.4746 | 0.4213 | 10,471.00 |
| May 05 2024 | 0.4264 | -0.0312 | -6.82% | 0.4459 | 0.4755 | 0.4264 | 838.00 |
| May 04 2024 | 0.4576 | 0.0345 | 8.15% | 0.4231 | 0.4589 | 0.4012 | 4,078.00 |
| May 03 2024 | 0.4231 | -0.0362 | -7.88% | 0.4593 | 0.4593 | 0.4011 | 3,770.00 |
| May 02 2024 | 0.4593 | 0.0165 | 3.73% | 0.4428 | 0.4593 | 0.406 | 3,078.00 |
| May 01 2024 | 0.4428 | -0.0156 | -3.40% | 0.4459 | 0.459 | 0.4152 | 1,413.00 |
| Apr 30 2024 | 0.4584 | 0.0026 | 0.57% | 0.4558 | 0.5002 | 0.406 | 3,671.00 |
| Apr 29 2024 | 0.4558 | -0.0171 | -3.62% | 0.4449 | 0.5111 | 0.4086 | 32,161.00 |
| Apr 28 2024 | 0.4729 | 0.0147 | 3.21% | 0.4582 | 0.500 | 0.2528 | 25,536.00 |
| Apr 27 2024 | 0.4582 | 0.003 | 0.66% | 0.4552 | 0.4764 | 0.2528 | 20,019.00 |
| Apr 26 2024 | 0.4552 | -0.0096 | -2.07% | 0.4648 | 0.4859 | 0.2528 | 27,784.00 |
| Apr 25 2024 | 0.4648 | 0.0041 | 0.89% | 0.4607 | 0.4859 | 0.2528 | 16,142.00 |
| Apr 24 2024 | 0.4607 | -0.0153 | -3.21% | 0.476 | 0.4813 | 0.2501 | 17,010.00 |
| Apr 23 2024 | 0.476 | -0.0027 | -0.56% | 0.4787 | 0.4813 | 0.4646 | 6,034.00 |
| Apr 22 2024 | 0.4787 | -0.0118 | -2.41% | 0.4741 | 0.5218 | 0.2391 | 26,332.00 |
| Apr 21 2024 | 0.4905 | 0.0073 | 1.51% | 0.4832 | 0.5072 | 0.2353 | 4,349.00 |
| Apr 20 2024 | 0.4832 | 0.0125 | 2.66% | 0.4707 | 0.5074 | 0.2784 | 5,388.00 |
| Apr 19 2024 | 0.4707 | 0.0055 | 1.18% | 0.4652 | 0.511 | 0.2325 | 4,931.00 |
| Apr 18 2024 | 0.4652 | -0.0103 | -2.17% | 0.4755 | 0.5074 | 0.2325 | 13,814.00 |
| Apr 17 2024 | 0.4755 | 0.0011 | 0.23% | 0.4744 | 0.5218 | 0.2538 | 13,286.00 |
| Apr 16 2024 | 0.4744 | 0.0005 | 0.11% | 0.4739 | 0.5146 | 0.2505 | 30,417.00 |
| Apr 15 2024 | 0.4739 | -0.0034 | -0.71% | 0.4771 | 0.511 | 0.2535 | 40,902.00 |
| Apr 14 2024 | 0.4773 | 0.0171 | 3.72% | 0.4602 | 0.4858 | 0.2501 | 31,076.00 |
| Apr 13 2024 | 0.4602 | -0.0051 | -1.10% | 0.4653 | 0.4812 | 0.2611 | 24,630.00 |
| Apr 12 2024 | 0.4653 | -0.0095 | -2.00% | 0.4748 | 0.520 | 0.2714 | 38,068.00 |
| Apr 11 2024 | 0.4748 | 0.0008 | 0.17% | 0.474 | 0.570 | 0.2706 | 39,669.00 |
| Apr 10 2024 | 0.474 | -0.0211 | -4.26% | 0.2691 | 0.5005 | 0.2621 | 32,539.00 |
| Apr 09 2024 | 0.4951 | 0.0054 | 1.10% | 0.4897 | 0.5303 | 0.2649 | 32,151.00 |
| Apr 08 2024 | 0.4897 | -0.0065 | -1.31% | 0.4969 | 0.5516 | 0.2653 | 23,215.00 |
| Apr 07 2024 | 0.4962 | -0.0022 | -0.44% | 0.4984 | 0.5075 | 0.2688 | 33,174.00 |
| Apr 06 2024 | 0.4984 | -0.0041 | -0.82% | 0.5025 | 0.5072 | 0.2969 | 21,632.00 |
| Apr 05 2024 | 0.5025 | 0.0377 | 8.11% | 0.4648 | 0.5116 | 0.2763 | 28,444.00 |
| Apr 04 2024 | 0.4648 | 0.0046 | 1.00% | 0.4567 | 0.536 | 0.2739 | 30,792.00 |
| Apr 03 2024 | 0.4602 | -0.0003 | -0.07% | 0.4595 | 0.4735 | 0.2551 | 22,674.00 |
| Apr 02 2024 | 0.4605 | -0.0077 | -1.64% | 0.4722 | 0.4774 | 0.2934 | 32,758.00 |
| Apr 01 2024 | 0.4682 | -0.0098 | -2.05% | 0.479 | 0.4835 | 0.2772 | 26,251.00 |
| Mar 31 2024 | 0.478 | 0.0128 | 2.75% | 0.4652 | 0.5359 | 0.3001 | 46,703.00 |
| Mar 30 2024 | 0.4652 | -0.005 | -1.06% | 0.470 | 0.4768 | 0.2756 | 28,384.00 |
| Mar 29 2024 | 0.4702 | -0.0158 | -3.25% | 0.486 | 0.5054 | 0.283 | 34,028.00 |
| Mar 28 2024 | 0.486 | 0.0171 | 3.65% | 0.4689 | 0.541 | 0.280 | 54,242.00 |
| Mar 27 2024 | 0.4689 | 0.0087 | 1.89% | 0.4602 | 0.4801 | 0.300 | 39,483.00 |
| Mar 26 2024 | 0.4602 | -0.0317 | -6.44% | 0.4919 | 0.511 | 0.2788 | 50,798.00 |
| Mar 25 2024 | 0.4919 | 0.0071 | 1.46% | 0.4853 | 0.4971 | 0.3091 | 59,335.00 |
| Mar 24 2024 | 0.4848 | 0.0018 | 0.37% | 0.2788 | 0.5039 | 0.2788 | 61,025.00 |
| Mar 23 2024 | 0.483 | 0.0148 | 3.16% | 0.4682 | 0.494 | 0.2712 | 49,727.00 |
| Mar 22 2024 | 0.4682 | -0.0373 | -7.38% | 0.5049 | 0.5075 | 0.2871 | 37,500.00 |
| Mar 21 2024 | 0.5055 | 0.008 | 1.61% | 0.4975 | 0.5075 | 0.3014 | 47,162.00 |
