Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TROY | TROYTETH | Crypto | 17,141,700 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.92% | 0.00000051 | 0.00000051 | 0.00000051 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000052 | 0.00000052 | 0.00000051 | 0.00000052 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:56:07 | 1,937.99 | 0.00000051 | ETH |
TROYTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TROYTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000056 | 0.00000052 | 5,296,589.00 |
Jun 28 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000056 | 0.00000052 | 5,343,101.00 |
Jun 27 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000056 | 0.00000052 | 5,342,290.00 |
Jun 26 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000054 | 0.00000052 | 5,214,755.00 |
Jun 25 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000055 | 0.00000054 | 5,340,022.00 |
Jun 24 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000055 | 0.00000051 | 5,613,943.00 |
Jun 23 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000050 | 5,670,159.00 |
Jun 22 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 0.00000050 | 5,458,636.00 |
Jun 21 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 5,547,947.00 |
Jun 20 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000053 | 0.00000049 | 5,663,985.00 |
Jun 19 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000053 | 0.00000049 | 5,723,191.00 |
Jun 18 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000055 | 0.00000051 | 5,529,043.00 |
Jun 17 2024 | 0.00000055 | -0.00000004 | -6.78% | 0.00000058 | 0.00000059 | 0.00000055 | 4,625,032.00 |
Jun 16 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 4,768,856.00 |
Jun 15 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 4,481,187.00 |
Jun 14 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000062 | 0.00000058 | 4,754,779.00 |
Jun 13 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 4,866,438.00 |
Jun 12 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000059 | 4,664,906.00 |
Jun 11 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000060 | 0.00000058 | 4,851,115.00 |
Jun 10 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000061 | 0.00000058 | 4,285,791.00 |
Jun 09 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000059 | 4,577,052.00 |
Jun 08 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000062 | 0.00000059 | 4,395,534.00 |
Jun 07 2024 | 0.00000061 | -0.00000005 | -7.58% | 0.00000066 | 0.00000067 | 0.00000060 | 4,065,312.00 |
Jun 06 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000067 | 0.00000064 | 4,070,849.00 |
Jun 05 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000060 | 0.00000067 | 0.00000059 | 4,076,723.00 |
Jun 04 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000065 | 0.00000063 | 2,099,103.00 |
Jun 03 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000062 | 4,434,704.00 |
Jun 02 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000063 | 0.00000061 | 4,158,086.00 |
Jun 01 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000060 | 4,437,861.00 |
May 31 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000062 | 0.00000061 | 4,212,685.00 |
May 30 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000062 | 0.00000063 | 0.00000060 | 4,414,206.00 |