TROYTETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000052 | 4,450,388.00 |
Jun 30 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 5,153,311.00 |
Jun 29 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000056 | 0.00000052 | 5,296,589.00 |
Jun 28 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000056 | 0.00000052 | 5,343,101.00 |
Jun 27 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000056 | 0.00000052 | 5,342,290.00 |
Jun 26 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000054 | 0.00000052 | 5,214,755.00 |
Jun 25 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000055 | 0.00000054 | 5,340,022.00 |
Jun 24 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000055 | 0.00000051 | 5,613,943.00 |
Jun 23 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000050 | 5,670,159.00 |
Jun 22 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 0.00000050 | 5,458,636.00 |
Jun 21 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 5,547,947.00 |
Jun 20 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000053 | 0.00000049 | 5,663,985.00 |
Jun 19 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000053 | 0.00000049 | 5,723,191.00 |
Jun 18 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000055 | 0.00000051 | 5,529,043.00 |
Jun 17 2024 | 0.00000055 | -0.00000004 | -6.78% | 0.00000058 | 0.00000059 | 0.00000055 | 4,625,032.00 |
Jun 16 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 4,768,856.00 |
Jun 15 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 4,481,187.00 |
Jun 14 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000062 | 0.00000058 | 4,754,779.00 |
Jun 13 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 4,866,438.00 |
Jun 12 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000059 | 4,664,906.00 |
Jun 11 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000060 | 0.00000058 | 4,851,115.00 |
Jun 10 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000061 | 0.00000058 | 4,285,791.00 |
Jun 09 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000059 | 4,577,052.00 |
Jun 08 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000062 | 0.00000059 | 4,395,534.00 |
Jun 07 2024 | 0.00000061 | -0.00000005 | -7.58% | 0.00000066 | 0.00000067 | 0.00000060 | 4,065,312.00 |
Jun 06 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000067 | 0.00000064 | 4,070,849.00 |
Jun 05 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000060 | 0.00000067 | 0.00000059 | 4,076,723.00 |
Jun 04 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000065 | 0.00000063 | 2,099,103.00 |
Jun 03 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000062 | 4,434,704.00 |
Jun 02 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000063 | 0.00000061 | 4,158,086.00 |
Jun 01 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000060 | 4,437,861.00 |
May 31 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000062 | 0.00000061 | 4,212,685.00 |
May 30 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000062 | 0.00000063 | 0.00000060 | 4,414,206.00 |
May 29 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000065 | 0.00000059 | 4,179,921.00 |
May 28 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 4,388,381.00 |
May 27 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000057 | 7,722,482.00 |
May 26 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000065 | 0.00000059 | 4,318,907.00 |
May 25 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000061 | 4,316,075.00 |
May 24 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 4,625,621.00 |
May 23 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000062 | 0.00000058 | 4,334,837.00 |
May 22 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000065 | 0.00000065 | 0.00000062 | 4,241,772.00 |
May 21 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000067 | 0.00000064 | 4,071,499.00 |
May 20 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000071 | 0.00000073 | 0.00000065 | 7,490,290.00 |
May 19 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000073 | 0.00000071 | 4,333,074.00 |
May 18 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000075 | 0.00000075 | 0.00000072 | 4,523,654.00 |
May 17 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000077 | 0.00000074 | 4,374,366.00 |
May 16 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000080 | 0.00000076 | 4,136,154.00 |
May 15 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000080 | 0.00000076 | 4,325,699.00 |
May 14 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000078 | 0.00000075 | 4,534,620.00 |
May 13 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000075 | 0.00000079 | 0.00000072 | 7,512,940.00 |
May 12 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000079 | 0.00000078 | 4,383,783.00 |
May 11 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000082 | 0.00000078 | 4,212,820.00 |
May 10 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000081 | 0.00000078 | 4,224,610.00 |
May 09 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000077 | 4,133,186.00 |
May 08 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000080 | 0.00000075 | 4,549,998.00 |
May 07 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000078 | 4,092,973.00 |
May 06 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000078 | 6,834,947.00 |
May 05 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000080 | 0.00000077 | 4,048,751.00 |
May 04 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000081 | 0.00000077 | 3,933,848.00 |
May 03 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000078 | 0.00000075 | 4,205,649.00 |
May 02 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000077 | 0.00000074 | 4,638,272.00 |
May 01 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000072 | 4,805,593.00 |
Apr 30 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000075 | 0.00000072 | 4,427,460.00 |
Apr 29 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000083 | 0.00000095 | 0.00000071 | 8,493,588.00 |
Apr 28 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000075 | 0.00000075 | 0.00000071 | 4,148,721.00 |
Apr 27 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000087 | 0.00000075 | 4,265,518.00 |
Apr 26 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000080 | 0.00000080 | 0.00000076 | 4,114,564.00 |
Apr 25 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000078 | 4,055,251.00 |
Apr 24 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000085 | 0.00000085 | 0.00000081 | 3,726,864.00 |
Apr 23 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000086 | 0.00000084 | 3,887,153.00 |
Apr 22 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000083 | 0.00000095 | 0.00000081 | 6,921,817.00 |
Apr 21 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000083 | 0.00000081 | 3,839,470.00 |
Apr 20 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000087 | 0.00000080 | 3,742,157.00 |
Apr 19 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000078 | 4,216,661.00 |
Apr 18 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000078 | 4,181,923.00 |
Apr 17 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000076 | 4,105,371.00 |
Apr 16 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000076 | 4,123,032.00 |
Apr 15 2024 | 0.00000078 | -0.00000006 | -7.14% | 0.00000083 | 0.00000084 | 0.00000077 | 7,199,223.00 |
Apr 14 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000087 | 0.00000079 | 3,991,169.00 |
Apr 13 2024 | 0.00000081 | -0.00000013 | -13.83% | 0.00000094 | 0.00000097 | 0.00000076 | 3,508,617.00 |
Apr 12 2024 | 0.00000094 | -0.00000009 | -8.74% | 0.00000103 | 0.00000109 | 0.00000091 | 2,910,443.00 |
Apr 11 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000099 | 0.00000108 | 0.00000093 | 2,782,797.00 |
Apr 10 2024 | 0.00000099 | 0.00000008 | 8.79% | 0.00000091 | 0.00000108 | 0.00000089 | 3,053,234.00 |
Apr 09 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000089 | 0.00000093 | 0.00000088 | 3,247,468.00 |
Apr 08 2024 | 0.00000089 | -0.00000009 | -9.18% | 0.00000095 | 0.00000098 | 0.00000088 | 6,450,933.00 |
Apr 07 2024 | 0.00000098 | 0.00000006 | 6.52% | 0.00000092 | 0.00000098 | 0.00000092 | 2,932,601.00 |
Apr 06 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000090 | 0.00000094 | 0.00000090 | 3,429,424.00 |
Apr 05 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000093 | 0.00000089 | 3,329,382.00 |
Apr 04 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000096 | 0.00000090 | 3,222,700.00 |
Apr 03 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000094 | 0.00000089 | 3,289,314.00 |