Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRUST DAO | TRUSTDUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000280 | 0.05% | 0.005798 | 0.00536 | 0.005428 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005794 | 0.005824 | 0.005784 | 0.005796 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:16:30 | 0.00000000 | 0.001908 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TRUSTD |
TRUSTDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.022093 | 0.073252 | 0.001807 | 1.61 | -0.016294 | -73.75% |
5 Years | 0.009997 | 0.073252 | 0.001807 | 2.37 | -0.004199 | -42.00% |
TRUSTDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.005791 | -0.000047 | -0.81% | 0.006309 | 0.00639 | 0.00572 | 0.00 |
Jun 25 2024 | 0.005838 | 0.00007 | 1.21% | 0.005773 | 0.005892 | 0.005737 | 0.00 |
Jun 24 2024 | 0.005767 | -0.000114 | -1.94% | 0.00588 | 0.005899 | 0.005571 | 0.00 |
Jun 23 2024 | 0.005881 | -0.000129 | -2.15% | 0.00601 | 0.006051 | 0.005864 | 0.00 |
Jun 22 2024 | 0.00601 | -0.00004 | -0.66% | 0.006054 | 0.006054 | 0.00598 | 0.00 |
Jun 21 2024 | 0.00605 | 0.00000800 | 0.13% | 0.006038 | 0.006099 | 0.005927 | 0.00 |
Jun 20 2024 | 0.006042 | -0.000067 | -1.10% | 0.00611 | 0.006219 | 0.005995 | 0.00 |
Jun 19 2024 | 0.00611 | 0.000127 | 2.12% | 0.005986 | 0.006166 | 0.00596 | 0.00 |
Jun 18 2024 | 0.005983 | -0.000044 | -0.73% | 0.006043 | 0.006044 | 0.005806 | 0.00 |
Jun 17 2024 | 0.006027 | -0.000199 | -3.20% | 0.006309 | 0.00639 | 0.005972 | 0.00 |
Jun 16 2024 | 0.006226 | 0.000094 | 1.53% | 0.006127 | 0.006278 | 0.00609 | 0.00 |
Jun 15 2024 | 0.006132 | 0.000147 | 2.45% | 0.005985 | 0.006174 | 0.005973 | 0.00 |
Jun 14 2024 | 0.005985 | 0.000014 | 0.23% | 0.005978 | 0.006066 | 0.005786 | 0.00 |
Jun 13 2024 | 0.005971 | -0.000152 | -2.48% | 0.006117 | 0.006122 | 0.0059 | 0.00 |
Jun 12 2024 | 0.006123 | 0.000105 | 1.75% | 0.00602 | 0.006283 | 0.00596 | 0.00 |
Jun 11 2024 | 0.006018 | -0.000288 | -4.57% | 0.006309 | 0.006313 | 0.005907 | 0.00 |
Jun 10 2024 | 0.006306 | -0.000065 | -1.02% | 0.006309 | 0.00639 | 0.006266 | 0.00 |
Jun 09 2024 | 0.006371 | 0.000037 | 0.58% | 0.00633 | 0.006394 | 0.006307 | 0.00 |
Jun 08 2024 | 0.006334 | 0.00000700 | 0.11% | 0.006325 | 0.006377 | 0.006311 | 0.00 |
Jun 07 2024 | 0.006327 | -0.000231 | -3.52% | 0.006555 | 0.006603 | 0.006264 | 0.00 |
Jun 06 2024 | 0.006559 | -0.000092 | -1.38% | 0.006649 | 0.00667 | 0.006475 | 0.00 |
Jun 05 2024 | 0.006651 | 0.000092 | 1.40% | 0.006309 | 0.006685 | 0.006266 | 0.00 |
Jun 04 2024 | 0.006559 | 0.000089 | 1.38% | 0.006478 | 0.006588 | 0.006436 | 0.00 |
Jun 03 2024 | 0.00647 | -0.000032 | -0.49% | 0.006494 | 0.006621 | 0.006463 | 0.00 |
Jun 02 2024 | 0.006501 | -0.000057 | -0.87% | 0.006559 | 0.006596 | 0.006452 | 0.00 |
Jun 01 2024 | 0.006559 | 0.000086 | 1.33% | 0.006473 | 0.006582 | 0.00645 | 0.00 |
May 31 2024 | 0.006473 | 0.000029 | 0.45% | 0.006441 | 0.006609 | 0.006403 | 0.00 |
May 30 2024 | 0.006444 | -0.000033 | -0.51% | 0.006479 | 0.006572 | 0.00637 | 0.00 |
May 29 2024 | 0.006476 | -0.000136 | -2.06% | 0.006605 | 0.006677 | 0.006435 | 0.00 |
May 28 2024 | 0.006612 | -0.000085 | -1.27% | 0.006682 | 0.00675 | 0.006485 | 0.00 |
May 27 2024 | 0.006698 | 0.000119 | 1.81% | 0.006309 | 0.006829 | 0.006266 | 0.00 |
May 26 2024 | 0.006579 | 0.000133 | 2.07% | 0.00645 | 0.006673 | 0.00642 | 0.00 |
May 25 2024 | 0.006446 | 0.000031 | 0.48% | 0.006402 | 0.006492 | 0.006385 | 0.00 |