TRUSTDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.005805 | -0.000118 | -1.99% | 0.005932 | 0.005989 | 0.005784 | 0.00 |
Jun 27 2024 | 0.005922 | 0.000131 | 2.27% | 0.005794 | 0.005966 | 0.005784 | 0.00 |
Jun 26 2024 | 0.005791 | -0.000047 | -0.81% | 0.006309 | 0.00639 | 0.00572 | 0.00 |
Jun 25 2024 | 0.005838 | 0.00007 | 1.21% | 0.005773 | 0.005892 | 0.005737 | 0.00 |
Jun 24 2024 | 0.005767 | -0.000114 | -1.94% | 0.00588 | 0.005899 | 0.005571 | 0.00 |
Jun 23 2024 | 0.005881 | -0.000129 | -2.15% | 0.00601 | 0.006051 | 0.005864 | 0.00 |
Jun 22 2024 | 0.00601 | -0.00004 | -0.66% | 0.006054 | 0.006054 | 0.00598 | 0.00 |
Jun 21 2024 | 0.00605 | 0.00000800 | 0.13% | 0.006038 | 0.006099 | 0.005927 | 0.00 |
Jun 20 2024 | 0.006042 | -0.000067 | -1.10% | 0.00611 | 0.006219 | 0.005995 | 0.00 |
Jun 19 2024 | 0.00611 | 0.000127 | 2.12% | 0.005986 | 0.006166 | 0.00596 | 0.00 |
Jun 18 2024 | 0.005983 | -0.000044 | -0.73% | 0.006043 | 0.006044 | 0.005806 | 0.00 |
Jun 17 2024 | 0.006027 | -0.000199 | -3.20% | 0.006309 | 0.00639 | 0.005972 | 0.00 |
Jun 16 2024 | 0.006226 | 0.000094 | 1.53% | 0.006127 | 0.006278 | 0.00609 | 0.00 |
Jun 15 2024 | 0.006132 | 0.000147 | 2.45% | 0.005985 | 0.006174 | 0.005973 | 0.00 |
Jun 14 2024 | 0.005985 | 0.000014 | 0.23% | 0.005978 | 0.006066 | 0.005786 | 0.00 |
Jun 13 2024 | 0.005971 | -0.000152 | -2.48% | 0.006117 | 0.006122 | 0.0059 | 0.00 |
Jun 12 2024 | 0.006123 | 0.000105 | 1.75% | 0.00602 | 0.006283 | 0.00596 | 0.00 |
Jun 11 2024 | 0.006018 | -0.000288 | -4.57% | 0.006309 | 0.006313 | 0.005907 | 0.00 |
Jun 10 2024 | 0.006306 | -0.000065 | -1.02% | 0.006309 | 0.00639 | 0.006266 | 0.00 |
Jun 09 2024 | 0.006371 | 0.000037 | 0.58% | 0.00633 | 0.006394 | 0.006307 | 0.00 |
Jun 08 2024 | 0.006334 | 0.00000700 | 0.11% | 0.006325 | 0.006377 | 0.006311 | 0.00 |
Jun 07 2024 | 0.006327 | -0.000231 | -3.52% | 0.006555 | 0.006603 | 0.006264 | 0.00 |
Jun 06 2024 | 0.006559 | -0.000092 | -1.38% | 0.006649 | 0.00667 | 0.006475 | 0.00 |
Jun 05 2024 | 0.006651 | 0.000092 | 1.40% | 0.006309 | 0.006685 | 0.006266 | 0.00 |
Jun 04 2024 | 0.006559 | 0.000089 | 1.38% | 0.006478 | 0.006588 | 0.006436 | 0.00 |
Jun 03 2024 | 0.00647 | -0.000032 | -0.49% | 0.006494 | 0.006621 | 0.006463 | 0.00 |
Jun 02 2024 | 0.006501 | -0.000057 | -0.87% | 0.006559 | 0.006596 | 0.006452 | 0.00 |
Jun 01 2024 | 0.006559 | 0.000086 | 1.33% | 0.006473 | 0.006582 | 0.00645 | 0.00 |
May 31 2024 | 0.006473 | 0.000029 | 0.45% | 0.006441 | 0.006609 | 0.006403 | 0.00 |
May 30 2024 | 0.006444 | -0.000033 | -0.51% | 0.006479 | 0.006572 | 0.00637 | 0.00 |
May 29 2024 | 0.006476 | -0.000136 | -2.06% | 0.006605 | 0.006677 | 0.006435 | 0.00 |
May 28 2024 | 0.006612 | -0.000085 | -1.27% | 0.006682 | 0.00675 | 0.006485 | 0.00 |
May 27 2024 | 0.006698 | 0.000119 | 1.81% | 0.006309 | 0.006829 | 0.006266 | 0.00 |
May 26 2024 | 0.006579 | 0.000133 | 2.07% | 0.00645 | 0.006673 | 0.00642 | 0.00 |
May 25 2024 | 0.006446 | 0.000031 | 0.48% | 0.006402 | 0.006492 | 0.006385 | 0.00 |
May 24 2024 | 0.006414 | -0.00005 | -0.77% | 0.006485 | 0.006579 | 0.006255 | 0.00 |
May 23 2024 | 0.006464 | 0.000028 | 0.44% | 0.006428 | 0.006779 | 0.00614 | 0.00 |
May 22 2024 | 0.006436 | -0.000086 | -1.32% | 0.006518 | 0.006558 | 0.006287 | 0.00 |
May 21 2024 | 0.006523 | 0.000227 | 3.60% | 0.006309 | 0.006596 | 0.006247 | 0.00 |
May 20 2024 | 0.006296 | 0.001018 | 19.30% | 0.005117 | 0.006336 | 0.005095 | 0.00 |
May 19 2024 | 0.005278 | -0.000096 | -1.79% | 0.005371 | 0.005395 | 0.00526 | 0.00 |
May 18 2024 | 0.005374 | 0.000061 | 1.15% | 0.005316 | 0.005413 | 0.00531 | 0.00 |
May 17 2024 | 0.005313 | 0.000251 | 4.95% | 0.005061 | 0.005362 | 0.005046 | 0.00 |
May 16 2024 | 0.005062 | -0.000162 | -3.10% | 0.005223 | 0.00523 | 0.005032 | 0.00 |
May 15 2024 | 0.005225 | 0.000267 | 5.38% | 0.004963 | 0.005231 | 0.004926 | 0.00 |
May 14 2024 | 0.004958 | -0.000114 | -2.25% | 0.005068 | 0.005089 | 0.004921 | 0.00 |
May 13 2024 | 0.005072 | 0.000033 | 0.65% | 0.005117 | 0.005179 | 0.005025 | 0.00 |
May 12 2024 | 0.005039 | 0.000035 | 0.70% | 0.00501 | 0.005074 | 0.004994 | 0.00 |
May 11 2024 | 0.005004 | -0.00000200 | -0.04% | 0.005012 | 0.005059 | 0.00497 | 0.00 |
May 10 2024 | 0.005006 | -0.000214 | -4.10% | 0.005211 | 0.00525 | 0.004954 | 0.00 |
May 09 2024 | 0.00522 | 0.000107 | 2.09% | 0.005117 | 0.005258 | 0.005078 | 0.00 |
May 08 2024 | 0.005113 | -0.000078 | -1.50% | 0.005181 | 0.005225 | 0.005056 | 0.00 |
May 07 2024 | 0.005191 | -0.000087 | -1.65% | 0.005278 | 0.005382 | 0.005174 | 0.00 |
May 06 2024 | 0.005278 | -0.000115 | -2.13% | 0.006361 | 0.006406 | 0.005241 | 0.00 |
May 05 2024 | 0.005393 | 0.000032 | 0.60% | 0.00536 | 0.005452 | 0.005289 | 0.00 |
May 04 2024 | 0.005361 | 0.00002 | 0.37% | 0.005335 | 0.005446 | 0.005326 | 0.00 |
May 03 2024 | 0.005341 | 0.000199 | 3.88% | 0.005142 | 0.005375 | 0.005093 | 0.00 |
May 02 2024 | 0.005142 | 0.000017 | 0.33% | 0.005119 | 0.005182 | 0.004981 | 0.00 |
May 01 2024 | 0.005125 | -0.000073 | -1.40% | 0.005179 | 0.005194 | 0.00484 | 0.00 |
Apr 30 2024 | 0.005197 | -0.000333 | -6.02% | 0.005519 | 0.005588 | 0.005019 | 0.00 |
Apr 29 2024 | 0.00553 | -0.000086 | -1.53% | 0.006361 | 0.006406 | 0.005369 | 0.00 |
Apr 28 2024 | 0.005617 | 0.000021 | 0.38% | 0.005596 | 0.005757 | 0.005587 | 0.00 |
Apr 27 2024 | 0.005596 | 0.000215 | 4.00% | 0.005386 | 0.005642 | 0.005298 | 0.00 |
Apr 26 2024 | 0.005381 | -0.00005 | -0.92% | 0.005427 | 0.005445 | 0.005338 | 0.00 |
Apr 25 2024 | 0.005431 | 0.000039 | 0.72% | 0.0054 | 0.005485 | 0.005285 | 0.00 |
Apr 24 2024 | 0.005392 | -0.000145 | -2.62% | 0.005543 | 0.005662 | 0.005339 | 0.00 |
Apr 23 2024 | 0.005537 | 0.000031 | 0.56% | 0.005504 | 0.005612 | 0.005426 | 0.00 |
Apr 22 2024 | 0.005506 | 0.000092 | 1.70% | 0.006361 | 0.006406 | 0.005454 | 0.00 |
Apr 21 2024 | 0.005414 | -0.00000700 | -0.13% | 0.005417 | 0.005498 | 0.005366 | 0.00 |
Apr 20 2024 | 0.005421 | 0.000143 | 2.71% | 0.005255 | 0.005455 | 0.005196 | 0.00 |
Apr 19 2024 | 0.005278 | 0.00000200 | 0.04% | 0.005266 | 0.005372 | 0.004938 | 0.00 |
Apr 18 2024 | 0.005275 | 0.000145 | 2.83% | 0.005142 | 0.005322 | 0.005087 | 0.00 |
Apr 17 2024 | 0.00513 | -0.000177 | -3.34% | 0.005303 | 0.005366 | 0.005033 | 0.00 |
Apr 16 2024 | 0.005307 | -0.000028 | -0.52% | 0.005327 | 0.005374 | 0.00516 | 0.00 |
Apr 15 2024 | 0.005335 | -0.000102 | -1.88% | 0.006361 | 0.006406 | 0.005225 | 0.00 |
Apr 14 2024 | 0.005437 | 0.000229 | 4.39% | 0.005174 | 0.005455 | 0.005013 | 0.00 |
Apr 13 2024 | 0.005209 | -0.00037 | -6.63% | 0.005553 | 0.005675 | 0.004969 | 0.00 |
Apr 12 2024 | 0.005579 | -0.000454 | -7.53% | 0.006026 | 0.00611 | 0.005386 | 0.00 |
Apr 11 2024 | 0.006032 | -0.000056 | -0.92% | 0.006082 | 0.00622 | 0.005981 | 0.00 |
Apr 10 2024 | 0.006089 | 0.000053 | 0.88% | 0.006029 | 0.006118 | 0.005878 | 0.00 |
Apr 09 2024 | 0.006036 | -0.000318 | -5.00% | 0.006361 | 0.006406 | 0.005956 | 0.00 |
Apr 08 2024 | 0.006354 | 0.000411 | 6.92% | 0.00381 | 0.006406 | 0.003776 | 0.00 |
Apr 07 2024 | 0.005943 | 0.000159 | 2.76% | 0.00577 | 0.005947 | 0.005756 | 0.00 |
Apr 06 2024 | 0.005784 | 0.000064 | 1.12% | 0.0057 | 0.005838 | 0.005699 | 0.00 |
Apr 05 2024 | 0.00572 | -0.00000400 | -0.07% | 0.005729 | 0.005756 | 0.005541 | 0.00 |
Apr 04 2024 | 0.005724 | 0.000016 | 0.28% | 0.005685 | 0.005923 | 0.005599 | 0.00 |
Apr 03 2024 | 0.005707 | 0.00007 | 1.24% | 0.005653 | 0.005792 | 0.00552 | 0.00 |
Apr 02 2024 | 0.005638 | -0.000408 | -6.75% | 0.006031 | 0.006031 | 0.005537 | 0.00 |
Apr 01 2024 | 0.006045 | -0.00022 | -3.51% | 0.00381 | 0.006138 | 0.003776 | 0.00 |
Mar 31 2024 | 0.006265 | 0.000231 | 3.83% | 0.006034 | 0.006284 | 0.006034 | 0.00 |
Mar 30 2024 | 0.006034 | -0.000013 | -0.21% | 0.00604 | 0.006133 | 0.006003 | 0.00 |