Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TRVLBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000075 | 0.00000071 | 217,281.00 |
| May 23 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000078 | 0.00000075 | 329,091.00 |
| May 22 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000077 | 0.00000070 | 318,786.00 |
| May 21 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000080 | 0.00000075 | 191,962.00 |
| May 20 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000081 | 0.00000075 | 327,203.00 |
| May 19 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000076 | 0.00000078 | 0.00000076 | 163,904.00 |
| May 18 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000076 | 0.00000073 | 273,827.00 |
| May 17 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000075 | 0.00000076 | 0.00000072 | 232,624.00 |
| May 16 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000076 | 0.00000074 | 226,821.00 |
| May 15 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000083 | 0.00000074 | 560,366.00 |
| May 14 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000078 | 0.00000072 | 251,105.00 |
| May 13 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000095 | 0.00000096 | 0.00000076 | 227,105.00 |
| May 12 2024 | 0.00000083 | 0.00000009 | 12.16% | 0.00000074 | 0.00000085 | 0.00000074 | 311,194.00 |
| May 11 2024 | 0.00000074 | -0.00000008 | -9.76% | 0.00000082 | 0.00000083 | 0.00000070 | 441,232.00 |
| May 10 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000085 | 0.00000079 | 242,623.00 |
| May 09 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000084 | 0.00000085 | 0.00000079 | 236,188.00 |
| May 08 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000086 | 0.00000083 | 253,258.00 |
| May 07 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000088 | 0.00000102 | 0.00000081 | 424,703.00 |
| May 06 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000091 | 0.00000088 | 191,479.00 |
| May 05 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000158 | 0.00000086 | 326,213.00 |
| May 04 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000092 | 0.00000093 | 0.00000089 | 223,091.00 |
| May 03 2024 | 0.00000092 | -0.00000006 | -6.12% | 0.00000099 | 0.00000099 | 0.00000090 | 268,906.00 |
| May 02 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000094 | 0.00000100 | 0.00000093 | 275,207.00 |
| May 01 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000091 | 0.00000096 | 0.00000089 | 476,173.00 |
| Apr 30 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000091 | 0.00000097 | 0.00000091 | 413,922.00 |
| Apr 29 2024 | 0.00000089 | -0.00000008 | -8.25% | 0.00000095 | 0.00000098 | 0.00000088 | 296,523.00 |
| Apr 28 2024 | 0.00000097 | 0.00000005 | 5.43% | 0.00000092 | 0.00000115 | 0.00000091 | 316,650.00 |
| Apr 27 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000095 | 0.00000096 | 0.00000092 | 224,019.00 |
| Apr 26 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000095 | 0.00000114 | 0.00000091 | 267,804.00 |
| Apr 25 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000101 | 0.00000093 | 251,232.00 |
| Apr 24 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000100 | 0.00000095 | 217,861.00 |
| Apr 23 2024 | 0.00000100 | -0.00000006 | -5.66% | 0.00000106 | 0.00000107 | 0.00000100 | 191,541.00 |
| Apr 22 2024 | 0.00000106 | -0.00000006 | -5.36% | 0.00000095 | 0.00000115 | 0.00000095 | 205,416.00 |
| Apr 21 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000109 | 0.00000113 | 0.00000108 | 220,613.00 |
| Apr 20 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000104 | 0.00000115 | 0.00000103 | 297,070.00 |
| Apr 19 2024 | 0.00000104 | 0.00000009 | 9.47% | 0.00000095 | 0.00000107 | 0.00000089 | 548,829.00 |
| Apr 18 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000098 | 0.00000093 | 305,333.00 |
| Apr 17 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000100 | 0.00000095 | 396,007.00 |
| Apr 16 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000102 | 0.00000094 | 434,132.00 |
| Apr 15 2024 | 0.00000100 | 0.00000010 | 11.11% | 0.00000090 | 0.00000115 | 0.00000090 | 2,281,249.00 |
| Apr 14 2024 | 0.00000090 | 0.00000005 | 5.88% | 0.00000085 | 0.00000103 | 0.00000082 | 784,798.00 |
| Apr 13 2024 | 0.00000085 | -0.00000009 | -9.57% | 0.00000094 | 0.00000098 | 0.00000084 | 767,416.00 |
| Apr 12 2024 | 0.00000094 | -0.00000012 | -11.32% | 0.00000106 | 0.00000106 | 0.00000088 | 364,462.00 |
| Apr 11 2024 | 0.00000106 | 0.00000006 | 6.00% | 0.00000101 | 0.00000113 | 0.00000100 | 324,344.00 |
| Apr 10 2024 | 0.00000100 | -0.00000010 | -9.09% | 0.00000111 | 0.00000111 | 0.00000099 | 346,582.00 |
| Apr 09 2024 | 0.00000110 | -0.00000012 | -9.84% | 0.00000123 | 0.00000129 | 0.00000109 | 386,852.00 |
| Apr 08 2024 | 0.00000122 | 0.00000011 | 9.91% | 0.00000111 | 0.00000145 | 0.00000106 | 2,074,593.00 |
| Apr 07 2024 | 0.00000111 | 0.00000008 | 7.77% | 0.00000103 | 0.00000113 | 0.00000102 | 325,371.00 |
| Apr 06 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000107 | 0.00000102 | 163,935.00 |
| Apr 05 2024 | 0.00000104 | -0.00000009 | -7.96% | 0.00000113 | 0.00000115 | 0.00000103 | 275,086.00 |
| Apr 04 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000118 | 0.00000124 | 0.00000112 | 191,132.00 |
| Apr 03 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000123 | 0.00000125 | 0.00000118 | 221,436.00 |
| Apr 02 2024 | 0.00000123 | 0.00000014 | 12.84% | 0.00000111 | 0.00000128 | 0.00000111 | 349,611.00 |
| Apr 01 2024 | 0.00000109 | -0.00000018 | -14.17% | 0.00000127 | 0.00000128 | 0.00000107 | 2,005,830.00 |
| Mar 31 2024 | 0.00000127 | 0.00000010 | 8.55% | 0.00000118 | 0.00000131 | 0.00000112 | 340,512.00 |
| Mar 30 2024 | 0.00000117 | -0.00000011 | -8.59% | 0.00000127 | 0.00000128 | 0.00000117 | 142,166.00 |
| Mar 29 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000132 | 0.00000138 | 0.00000124 | 267,805.00 |
| Mar 28 2024 | 0.00000132 | -0.00000010 | -7.04% | 0.00000144 | 0.00000154 | 0.00000126 | 475,419.00 |
| Mar 27 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000139 | 0.00000146 | 0.00000121 | 992,178.00 |
| Mar 26 2024 | 0.00000139 | -0.00000010 | -6.71% | 0.00000148 | 0.00000161 | 0.00000128 | 832,538.00 |
| Mar 25 2024 | 0.00000149 | 0.00000031 | 26.27% | 0.00000118 | 0.00000158 | 0.00000117 | 2,828,284.00 |
| Mar 24 2024 | 0.00000118 | -0.00000018 | -13.24% | 0.00000137 | 0.00000141 | 0.00000117 | 526,609.00 |
| Mar 23 2024 | 0.00000136 | 0.00000006 | 4.62% | 0.00000131 | 0.00000138 | 0.00000123 | 856,962.00 |
| Mar 22 2024 | 0.00000130 | 0.00000030 | 30.00% | 0.00000099 | 0.00000131 | 0.00000090 | 2,201,886.00 |
| Mar 21 2024 | 0.00000100 | 0.00000019 | 23.46% | 0.00000079 | 0.00000100 | 0.00000073 | 1,209,817.00 |
| Mar 20 2024 | 0.00000081 | -0.00000015 | -15.63% | 0.00000096 | 0.00000096 | 0.00000079 | 1,303,494.00 |
| Mar 19 2024 | 0.00000096 | -0.00000006 | -5.88% | 0.00000102 | 0.00000103 | 0.00000094 | 528,572.00 |
| Mar 18 2024 | 0.00000102 | -0.00000015 | -12.82% | 0.00000117 | 0.00000121 | 0.00000093 | 1,234,617.00 |
| Mar 17 2024 | 0.00000117 | 0.00000007 | 6.36% | 0.00000109 | 0.00000127 | 0.00000101 | 283,463.00 |
| Mar 16 2024 | 0.00000110 | -0.00000013 | -10.57% | 0.00000123 | 0.00000123 | 0.00000106 | 237,713.00 |
| Mar 15 2024 | 0.00000123 | -0.00000009 | -6.82% | 0.00000132 | 0.00000142 | 0.00000117 | 1,671,464.00 |
| Mar 14 2024 | 0.00000132 | 0.00000016 | 13.79% | 0.00000116 | 0.00000137 | 0.00000113 | 326,562.00 |
| Mar 13 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000119 | 0.00000120 | 0.00000111 | 501,553.00 |
| Mar 12 2024 | 0.00000114 | 0.00000007 | 6.54% | 0.00000107 | 0.00000117 | 0.00000105 | 317,553.00 |
| Mar 11 2024 | 0.00000107 | -0.00000012 | -10.08% | 0.00000119 | 0.00000120 | 0.00000105 | 1,334,897.00 |
| Mar 10 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000119 | 0.00000116 | 206,885.00 |
| Mar 09 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000120 | 0.00000114 | 246,264.00 |
| Mar 08 2024 | 0.00000119 | 0.00000008 | 7.21% | 0.00000111 | 0.00000121 | 0.00000107 | 316,129.00 |
| Mar 07 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000113 | 0.00000109 | 252,998.00 |
| Mar 06 2024 | 0.00000112 | 0.00000007 | 6.67% | 0.00000105 | 0.00000113 | 0.00000098 | 359,167.00 |
| Mar 05 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000108 | 0.00000115 | 0.00000105 | 727,916.00 |
| Mar 04 2024 | 0.00000108 | 0.00000011 | 11.34% | 0.00000095 | 0.00000115 | 0.00000093 | 1,501,311.00 |
| Mar 03 2024 | 0.00000097 | -0.00000004 | -3.96% | 0.00000101 | 0.00000140 | 0.00000094 | 322,211.00 |
| Mar 02 2024 | 0.00000101 | 0.00000005 | 5.21% | 0.00000094 | 0.00000109 | 0.00000094 | 262,150.00 |
| Mar 01 2024 | 0.00000096 | 0.00000022 | 29.73% | 0.00000074 | 0.00000113 | 0.00000073 | 654,147.00 |
| Feb 29 2024 | 0.00000074 | -0.00000005 | -6.33% | 0.00000079 | 0.00000080 | 0.00000074 | 612,444.00 |
| Feb 28 2024 | 0.00000079 | -0.00000007 | -8.14% | 0.00000086 | 0.00000087 | 0.00000079 | 917,458.00 |
| Feb 27 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000088 | 0.00000088 | 0.00000085 | 466,054.00 |
| Feb 26 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000095 | 0.00000095 | 0.00000088 | 1,368,047.00 |
| Feb 25 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000096 | 0.00000095 | 336,221.00 |
| Feb 24 2024 | 0.00000095 | -0.00000007 | -6.86% | 0.00000102 | 0.00000102 | 0.00000095 | 302,859.00 |
