Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dtravel | TRVLETH | Crypto | 5,739,560 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000066 | -4.45% | 0.000014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000015 | 0.000014 | 0.000015 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 21:51:47 | 0.157419 | 0.000014 | ETH |
TRVLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRVLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000015 | -0.00000058 | -3.76% | 0.000015 | 0.000015 | 0.000015 | 1.00 |
May 20 2024 | 0.000015 | -0.00000100 | -5.96% | 0.000017 | 0.000017 | 0.000015 | 1.00 |
May 19 2024 | 0.000017 | 0.00000041 | 2.50% | 0.000016 | 0.000017 | 0.000016 | 0.00 |
May 18 2024 | 0.000016 | 0.00000046 | 2.89% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 17 2024 | 0.000016 | -0.00000100 | -5.87% | 0.000017 | 0.000017 | 0.000016 | 2.00 |
May 16 2024 | 0.000017 | 0.00000015 | 0.89% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
May 15 2024 | 0.000017 | 0.00000088 | 5.49% | 0.000016 | 0.000019 | 0.000016 | 3.00 |
May 14 2024 | 0.000016 | -0.00000065 | -3.90% | 0.000017 | 0.000017 | 0.000015 | 2.00 |
May 13 2024 | 0.000017 | -0.00000100 | -5.59% | 0.000018 | 0.000018 | 0.000016 | 0.00 |
May 12 2024 | 0.000018 | 0.00000200 | 12.55% | 0.000016 | 0.000018 | 0.000016 | 2.00 |
May 11 2024 | 0.000016 | -0.00000100 | -5.75% | 0.000017 | 0.000018 | 0.000015 | 1.00 |
May 10 2024 | 0.000017 | 0.00000037 | 2.18% | 0.000017 | 0.000019 | 0.000016 | 2.00 |
May 09 2024 | 0.000017 | -0.00000045 | -2.58% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 08 2024 | 0.000017 | 0.00000001 | 0.06% | 0.000017 | 0.000018 | 0.000017 | 0.00 |
May 07 2024 | 0.000017 | -0.00000067 | -3.70% | 0.000018 | 0.000018 | 0.000017 | 2.00 |
May 06 2024 | 0.000018 | -0.00000076 | -4.03% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
May 05 2024 | 0.000019 | 0.00000025 | 1.34% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
May 04 2024 | 0.000019 | -0.00000030 | -1.58% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
May 03 2024 | 0.000019 | -0.00000060 | -3.07% | 0.00002 | 0.00002 | 0.000018 | 0.00 |
May 02 2024 | 0.00002 | 0.00000069 | 3.66% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
May 01 2024 | 0.000019 | 0.00000011 | 0.59% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
Apr 30 2024 | 0.000019 | 0.00000060 | 3.31% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
Apr 29 2024 | 0.000018 | -0.00000010 | -0.55% | 0.000019 | 0.000019 | 0.000017 | 1.00 |
Apr 28 2024 | 0.000018 | -0.00000029 | -1.57% | 0.000019 | 0.000019 | 0.000018 | 2.00 |
Apr 27 2024 | 0.000019 | -0.00000100 | -5.10% | 0.00002 | 0.00002 | 0.000019 | 2.00 |
Apr 26 2024 | 0.00002 | -0.00000026 | -1.31% | 0.00002 | 0.000021 | 0.000019 | 6.00 |
Apr 25 2024 | 0.00002 | -0.00000056 | -2.74% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 24 2024 | 0.00002 | -0.00000100 | -4.62% | 0.000022 | 0.000022 | 0.00002 | 0.00 |
Apr 23 2024 | 0.000022 | -0.00000100 | -4.32% | 0.000023 | 0.000023 | 0.000021 | 1.00 |
Apr 22 2024 | 0.000023 | 0.00000032 | 1.40% | 0.000023 | 0.000024 | 0.000023 | 0.00 |
Apr 21 2024 | 0.000023 | -0.00000003 | -0.13% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
Apr 20 2024 | 0.000023 | 0.00000100 | 4.62% | 0.000022 | 0.000023 | 0.000022 | 1.00 |