Volume | 256,771.06 |
|
|||||
News | - | ||||||
Day High | 0.05183 | Low High |
|||||
Day Low | 0.049176 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dtravel | TRVLEUR | Crypto | 5,790,223 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002182 | -4.22% | 0.04954 | 0.04954 | 0.04954 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05173 | 0.05183 | 0.049176 | 0.051723 | 0.01555 - 0.103691 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:08:33 | 347.13 | 0.049699 | EUR |
Dtravel News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRVLEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.062202 | 0.062369 | 0.022383 | 283,517.22 | -0.012662 | -20.36% |
1 Month | 0.074948 | 0.089912 | 0.022383 | 467,431.36 | -0.025407 | -33.90% |
3 Months | 0.034875 | 0.103691 | 0.01555 | 628,684.91 | 0.014665 | 42.05% |
6 Months | 0.026407 | 0.103691 | 0.01555 | 786,885.41 | 0.023133 | 87.60% |
1 Year | 0.046642 | 0.103691 | 0.01555 | 920,467.91 | 0.002898 | 6.21% |
3 Years | 0.308718 | 0.451948 | 0.01555 | 894,075.21 | -0.259177 | -83.95% |
5 Years | 0.308718 | 0.451948 | 0.01555 | 894,075.21 | -0.259177 | -83.95% |