Volume | 251,027.25 |
|
|||||
News | - | ||||||
Day High | 0.049678 | Low High |
|||||
Day Low | 0.044862 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dtravel | TRVLEUR | Crypto | 5,653,700 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002048 | -4.13% | 0.047518 | 0.046876 | 0.047518 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.049561 | 0.049678 | 0.044862 | 0.049566 | 0.01555 - 0.103691 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:45:07 | 147.79 | 0.047677 | EUR |
Dtravel News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRVLEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.042732 | 0.051834 | 0.018142 | 282,353.59 | 0.004786 | 11.20% |
1 Month | 0.062202 | 0.062369 | 0.018142 | 289,545.76 | -0.014684 | -23.61% |
3 Months | 0.045199 | 0.103691 | 0.01555 | 550,992.67 | 0.002319 | 5.13% |
6 Months | 0.023323 | 0.103691 | 0.01555 | 724,013.85 | 0.024195 | 103.74% |
1 Year | 0.037673 | 0.103691 | 0.01555 | 897,746.36 | 0.009845 | 26.13% |
3 Years | 0.308718 | 0.451948 | 0.01555 | 877,535.45 | -0.261199 | -84.61% |
5 Years | 0.308718 | 0.451948 | 0.01555 | 877,535.45 | -0.261199 | -84.61% |