S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
TRON (Cryptocurrency:TRXETH)
TRON (Cryptocurrency:TRXETH) Historical

TRXETH TRON

0.000036

-0.00000039 (-1.06%)

23:12:43 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	Crypto	10,601,256,166	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000039	-1.06%	0.000036	0.000036	0.000036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000037	0.000037	0.000036	0.000037	0.00001 - 0.0002

Exchange	Last Trade	Size	Trade Price	Currency
TIDE	23:12:08	19.00	0.000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
96.18	2,528,856.75	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000035	0.000039	0.000034	17,331,038.05	0.00000113	3.20%
1 Month	0.000035	0.000039	0.00001	20,276,290.52	0.00000147	4.21%
3 Months	0.000051	0.000055	0.00001	19,074,790.14	-0.000015	-28.73%
6 Months	0.000053	0.000056	0.00001	17,416,796.13	-0.000017	-31.20%
1 Year	0.000034	0.0002	0.00001	19,627,816.17	0.00000222	6.50%
3 Years	0.000047	0.001242	0.00001	70,187,326.02	-0.000011	-22.95%
5 Years	0.000148	5,292.82	0.00000046	290,164,565.78	-0.000111	-75.33%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000037	-0.00000200	-5.21%	0.000038	0.000039	0.000037	18,608,864.00
Apr 26 2024	0.000038	0.00000100	2.70%	0.000037	0.000038	0.000037	18,818,383.00
Apr 25 2024	0.000037	0.00000100	2.77%	0.000036	0.000037	0.000036	17,768,831.00
Apr 24 2024	0.000036	0.00000078	2.21%	0.000035	0.000036	0.000035	16,709,885.00
Apr 23 2024	0.000035	0.00000020	0.57%	0.000035	0.000036	0.000035	17,150,013.00
Apr 22 2024	0.000035	-0.00000032	-0.90%	0.000035	0.000037	0.000034	13,618,514.00
Apr 21 2024	0.000035	0.00000019	0.54%	0.000035	0.000036	0.000035	18,642,773.00
Apr 20 2024	0.000035	-0.00000068	-1.89%	0.000036	0.000038	0.000035	17,485,229.00
Apr 19 2024	0.000036	0.00000025	0.70%	0.000036	0.000037	0.000035	20,012,895.00
Apr 18 2024	0.000036	-0.00000100	-2.72%	0.000037	0.000037	0.000035	22,656,767.00
Apr 17 2024	0.000037	0.00000054	1.49%	0.000036	0.000037	0.000036	20,272,256.00
Apr 16 2024	0.000036	0.00000029	0.81%	0.000036	0.000037	0.000036	16,688,464.00
Apr 15 2024	0.000036	0.00000038	1.07%	0.000036	0.000038	0.000035	18,679,144.00
Apr 14 2024	0.000036	-0.00000083	-2.28%	0.000036	0.000038	0.000035	19,082,231.00
Apr 13 2024	0.000036	0.00000100	2.82%	0.000036	0.000038	0.000035	25,203,472.00
Apr 12 2024	0.000035	0.00000100	2.91%	0.000034	0.000037	0.000034	27,707,773.00
Apr 11 2024	0.000034	0.00000068	2.02%	0.000034	0.000034	0.000033	21,189,187.00
Apr 10 2024	0.000034	-0.00000085	-2.46%	0.000035	0.000035	0.000034	30,703,582.00
Apr 09 2024	0.000035	0.00000100	3.00%	0.000033	0.000035	0.000033	20,965,008.00
Apr 08 2024	0.000033	-0.00000200	-5.74%	0.000035	0.000036	0.000033	30,008,999.00
Apr 07 2024	0.000035	-0.00000069	-1.94%	0.000036	0.000036	0.000035	19,087,732.00
Apr 06 2024	0.000036	0.00000005	0.14%	0.000036	0.000038	0.00001	18,510,646.00
Apr 05 2024	0.000036	-0.00000031	-0.87%	0.000036	0.000037	0.000035	20,368,669.00
Apr 04 2024	0.000036	0.00000047	1.33%	0.000035	0.000036	0.000035	23,051,116.00
Apr 03 2024	0.000035	-0.00000028	-0.79%	0.000036	0.000036	0.000035	21,446,343.00
Apr 02 2024	0.000036	0.00000100	2.91%	0.000034	0.000036	0.000034	20,547,523.00
Apr 01 2024	0.000034	0.00000061	1.81%	0.000034	0.000035	0.000034	15,176,395.00
Mar 31 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	17,575,424.00
Mar 30 2024	0.000035	0.00000086	2.52%	0.000034	0.000035	0.000034	18,891,242.00
Mar 29 2024	0.000034	0.00000031	0.92%	0.000034	0.000035	0.000034	16,867,096.00
Mar 28 2024	0.000034	-0.00000035	-1.02%	0.000034	0.000034	0.000033	19,041,966.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions