Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.000043 | -0.00000039 | -0.89% | 0.000044 | 0.000044 | 0.000043 | 10,090,791.00 |
| May 10 2024 | 0.000044 | 0.00000200 | 4.81% | 0.000042 | 0.000044 | 0.000041 | 11,562,877.00 |
| May 09 2024 | 0.000042 | 0.00000023 | 0.56% | 0.000041 | 0.000043 | 0.000041 | 13,766,139.00 |
| May 08 2024 | 0.000041 | 0.00000100 | 2.50% | 0.00004 | 0.000042 | 0.000039 | 12,156,858.00 |
| May 07 2024 | 0.00004 | 0.00000100 | 2.58% | 0.000039 | 0.00004 | 0.000038 | 12,485,961.00 |
| May 06 2024 | 0.000039 | 0.00000016 | 0.41% | 0.000039 | 0.000039 | 0.000038 | 17,893,371.00 |
| May 05 2024 | 0.000039 | -0.00000078 | -1.98% | 0.000039 | 0.00004 | 0.000038 | 10,599,779.00 |
| May 04 2024 | 0.000039 | -0.00000016 | -0.40% | 0.00004 | 0.00004 | 0.000039 | 12,790,634.00 |
| May 03 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000041 | 0.00004 | 10,738,649.00 |
| May 02 2024 | 0.000041 | 0.00000048 | 1.19% | 0.000041 | 0.000042 | 0.00004 | 14,363,199.00 |
| May 01 2024 | 0.00004 | 0.00000095 | 2.41% | 0.000039 | 0.000042 | 0.000039 | 19,595,148.00 |
| Apr 30 2024 | 0.000039 | 0.00000200 | 5.40% | 0.000037 | 0.00004 | 0.000037 | 21,426,306.00 |
| Apr 29 2024 | 0.000037 | -0.00000010 | -0.27% | 0.000037 | 0.000038 | 0.000036 | 28,489,544.00 |
| Apr 28 2024 | 0.000037 | 0.00000029 | 0.79% | 0.000037 | 0.000037 | 0.000036 | 19,441,781.00 |
| Apr 27 2024 | 0.000037 | -0.00000200 | -5.21% | 0.000038 | 0.000039 | 0.000037 | 18,608,864.00 |
| Apr 26 2024 | 0.000038 | 0.00000100 | 2.70% | 0.000037 | 0.000038 | 0.000037 | 18,818,383.00 |
| Apr 25 2024 | 0.000037 | 0.00000100 | 2.77% | 0.000036 | 0.000037 | 0.000036 | 17,768,831.00 |
| Apr 24 2024 | 0.000036 | 0.00000078 | 2.21% | 0.000035 | 0.000036 | 0.000035 | 16,709,885.00 |
| Apr 23 2024 | 0.000035 | 0.00000020 | 0.57% | 0.000035 | 0.000036 | 0.000035 | 17,150,013.00 |
| Apr 22 2024 | 0.000035 | -0.00000032 | -0.90% | 0.000035 | 0.000037 | 0.000034 | 13,618,514.00 |
| Apr 21 2024 | 0.000035 | 0.00000019 | 0.54% | 0.000035 | 0.000036 | 0.000035 | 18,642,773.00 |
| Apr 20 2024 | 0.000035 | -0.00000068 | -1.89% | 0.000036 | 0.000038 | 0.000035 | 17,485,229.00 |
| Apr 19 2024 | 0.000036 | 0.00000025 | 0.70% | 0.000036 | 0.000037 | 0.000035 | 20,012,895.00 |
| Apr 18 2024 | 0.000036 | -0.00000100 | -2.72% | 0.000037 | 0.000037 | 0.000035 | 22,656,767.00 |
| Apr 17 2024 | 0.000037 | 0.00000054 | 1.49% | 0.000036 | 0.000037 | 0.000036 | 20,272,256.00 |
| Apr 16 2024 | 0.000036 | 0.00000029 | 0.81% | 0.000036 | 0.000037 | 0.000036 | 16,688,464.00 |
| Apr 15 2024 | 0.000036 | 0.00000038 | 1.07% | 0.000036 | 0.000038 | 0.000035 | 18,679,144.00 |
| Apr 14 2024 | 0.000036 | -0.00000083 | -2.28% | 0.000036 | 0.000038 | 0.000035 | 19,082,231.00 |
| Apr 13 2024 | 0.000036 | 0.00000100 | 2.82% | 0.000036 | 0.000038 | 0.000035 | 25,203,472.00 |
| Apr 12 2024 | 0.000035 | 0.00000100 | 2.91% | 0.000034 | 0.000037 | 0.000034 | 27,707,773.00 |
| Apr 11 2024 | 0.000034 | 0.00000068 | 2.02% | 0.000034 | 0.000034 | 0.000033 | 21,189,187.00 |
| Apr 10 2024 | 0.000034 | -0.00000085 | -2.46% | 0.000035 | 0.000035 | 0.000034 | 30,703,582.00 |
| Apr 09 2024 | 0.000035 | 0.00000100 | 3.00% | 0.000033 | 0.000035 | 0.000033 | 20,965,008.00 |
| Apr 08 2024 | 0.000033 | -0.00000200 | -5.74% | 0.000035 | 0.000036 | 0.000033 | 30,008,999.00 |
| Apr 07 2024 | 0.000035 | -0.00000069 | -1.94% | 0.000036 | 0.000036 | 0.000035 | 19,087,732.00 |
| Apr 06 2024 | 0.000036 | 0.00000005 | 0.14% | 0.000036 | 0.000038 | 0.00001 | 18,510,646.00 |
| Apr 05 2024 | 0.000036 | -0.00000031 | -0.87% | 0.000036 | 0.000037 | 0.000035 | 20,368,669.00 |
| Apr 04 2024 | 0.000036 | 0.00000047 | 1.33% | 0.000035 | 0.000036 | 0.000035 | 23,051,116.00 |
| Apr 03 2024 | 0.000035 | -0.00000028 | -0.79% | 0.000036 | 0.000036 | 0.000035 | 21,446,343.00 |
| Apr 02 2024 | 0.000036 | 0.00000100 | 2.91% | 0.000034 | 0.000036 | 0.000034 | 20,547,523.00 |
| Apr 01 2024 | 0.000034 | 0.00000061 | 1.81% | 0.000034 | 0.000035 | 0.000034 | 15,176,395.00 |
| Mar 31 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000034 | 17,575,424.00 |
| Mar 30 2024 | 0.000035 | 0.00000086 | 2.52% | 0.000034 | 0.000035 | 0.000034 | 18,891,242.00 |
| Mar 29 2024 | 0.000034 | 0.00000031 | 0.92% | 0.000034 | 0.000035 | 0.000034 | 16,867,096.00 |
| Mar 28 2024 | 0.000034 | -0.00000035 | -1.02% | 0.000034 | 0.000034 | 0.000033 | 19,041,966.00 |
| Mar 27 2024 | 0.000034 | 0.00000048 | 1.43% | 0.000034 | 0.000034 | 0.000033 | 20,666,566.00 |
| Mar 26 2024 | 0.000034 | 0.00000004 | 0.12% | 0.000034 | 0.000034 | 0.000033 | 20,021,948.00 |
| Mar 25 2024 | 0.000034 | -0.00000100 | -2.87% | 0.000035 | 0.000035 | 0.000033 | 29,911,328.00 |
| Mar 24 2024 | 0.000035 | -0.00000056 | -1.58% | 0.000036 | 0.000037 | 0.000035 | 15,785,445.00 |
| Mar 23 2024 | 0.000035 | 0.00000008 | 0.23% | 0.000035 | 0.000036 | 0.000034 | 15,116,233.00 |
| Mar 22 2024 | 0.000035 | 0.00000060 | 1.73% | 0.000035 | 0.000036 | 0.000034 | 15,746,133.00 |
| Mar 21 2024 | 0.000035 | 0.00000026 | 0.76% | 0.000034 | 0.000035 | 0.000034 | 19,192,516.00 |
| Mar 20 2024 | 0.000034 | -0.00000100 | -2.82% | 0.000036 | 0.000037 | 0.000034 | 21,418,721.00 |
| Mar 19 2024 | 0.000036 | 0.00000039 | 1.11% | 0.000035 | 0.000037 | 0.000035 | 19,328,873.00 |
| Mar 18 2024 | 0.000035 | 0.00000043 | 1.24% | 0.000035 | 0.000036 | 0.000034 | 19,081,388.00 |
| Mar 17 2024 | 0.000035 | -0.00000073 | -2.06% | 0.000035 | 0.000036 | 0.000034 | 20,483,421.00 |
| Mar 16 2024 | 0.000035 | 0.00000200 | 5.92% | 0.000034 | 0.000036 | 0.000033 | 18,151,719.00 |
| Mar 15 2024 | 0.000034 | 0.00000057 | 1.72% | 0.000033 | 0.000035 | 0.000033 | 35,131,589.00 |
| Mar 14 2024 | 0.000033 | 0.00000028 | 0.85% | 0.000033 | 0.000034 | 0.000033 | 20,901,932.00 |
| Mar 13 2024 | 0.000033 | -0.00000011 | -0.33% | 0.000033 | 0.000033 | 0.000032 | 20,639,613.00 |
| Mar 12 2024 | 0.000033 | 0.00000022 | 0.67% | 0.000033 | 0.000034 | 0.000033 | 18,906,724.00 |
| Mar 11 2024 | 0.000033 | -0.00000200 | -5.79% | 0.000035 | 0.000036 | 0.000032 | 44,388,546.00 |
| Mar 10 2024 | 0.000035 | -0.00000023 | -0.66% | 0.000035 | 0.000035 | 0.000034 | 20,678,711.00 |
| Mar 09 2024 | 0.000035 | -0.00000020 | -0.57% | 0.000035 | 0.000035 | 0.000034 | 20,266,017.00 |
| Mar 08 2024 | 0.000035 | -0.00000058 | -1.63% | 0.000035 | 0.000036 | 0.000034 | 21,400,808.00 |
| Mar 07 2024 | 0.000036 | -0.00000044 | -1.22% | 0.000036 | 0.000037 | 0.000035 | 20,395,721.00 |
| Mar 06 2024 | 0.000036 | -0.00000200 | -5.26% | 0.000038 | 0.000039 | 0.000035 | 25,539,588.00 |
| Mar 05 2024 | 0.000038 | -0.00000061 | -1.58% | 0.000039 | 0.000042 | 0.000037 | 29,373,813.00 |
| Mar 04 2024 | 0.000039 | -0.00000200 | -4.95% | 0.000042 | 0.000043 | 0.000039 | 19,623,995.00 |
| Mar 03 2024 | 0.00004 | -0.00000085 | -2.06% | 0.000041 | 0.000049 | 0.00004 | 16,182,321.00 |
| Mar 02 2024 | 0.000041 | -0.00000001 | -0.02% | 0.000041 | 0.000042 | 0.000041 | 15,139,474.00 |
| Mar 01 2024 | 0.000041 | -0.00000069 | -1.65% | 0.000042 | 0.000043 | 0.000041 | 15,155,721.00 |
| Feb 29 2024 | 0.000042 | -0.00000053 | -1.25% | 0.000042 | 0.000043 | 0.000041 | 17,555,306.00 |
| Feb 28 2024 | 0.000042 | -0.00000200 | -4.54% | 0.000044 | 0.000047 | 0.000037 | 16,967,723.00 |
| Feb 27 2024 | 0.000044 | -0.00000036 | -0.81% | 0.000044 | 0.000044 | 0.000043 | 15,517,719.00 |
| Feb 26 2024 | 0.000044 | -0.00000014 | -0.31% | 0.000044 | 0.000045 | 0.000044 | 14,424,032.00 |
| Feb 25 2024 | 0.000045 | -0.00000200 | -4.34% | 0.000046 | 0.000046 | 0.000044 | 13,283,063.00 |
| Feb 24 2024 | 0.000046 | -0.00000098 | -2.08% | 0.000047 | 0.000047 | 0.000046 | 12,031,107.00 |
| Feb 23 2024 | 0.000047 | 0.00000032 | 0.68% | 0.000047 | 0.000048 | 0.000046 | 13,221,171.00 |
| Feb 22 2024 | 0.000047 | -0.00000021 | -0.45% | 0.000047 | 0.000048 | 0.000046 | 14,582,459.00 |
| Feb 21 2024 | 0.000047 | 0.00000071 | 1.54% | 0.000046 | 0.000048 | 0.000046 | 14,639,822.00 |
| Feb 20 2024 | 0.000046 | -0.00000011 | -0.24% | 0.000046 | 0.000048 | 0.000046 | 16,118,628.00 |
| Feb 19 2024 | 0.000046 | -0.00000080 | -1.70% | 0.000047 | 0.000048 | 0.000046 | 11,775,435.00 |
| Feb 18 2024 | 0.000047 | -0.00000200 | -4.10% | 0.000049 | 0.00005 | 0.000047 | 12,400,736.00 |
| Feb 17 2024 | 0.000049 | 0.00000200 | 4.23% | 0.000047 | 0.00005 | 0.000047 | 16,174,353.00 |
| Feb 16 2024 | 0.000047 | 0.00000087 | 1.87% | 0.000046 | 0.000048 | 0.000045 | 16,105,275.00 |
| Feb 15 2024 | 0.000046 | -0.00000013 | -0.28% | 0.000047 | 0.000048 | 0.000046 | 19,489,510.00 |
| Feb 14 2024 | 0.000047 | -0.00000200 | -4.16% | 0.000048 | 0.000049 | 0.000046 | 15,496,822.00 |
| Feb 13 2024 | 0.000048 | 0.00000100 | 2.12% | 0.000047 | 0.000049 | 0.000046 | 17,002,431.00 |
| Feb 12 2024 | 0.000047 | -0.00000300 | -6.04% | 0.00005 | 0.000051 | 0.000047 | 22,317,364.00 |
| Feb 11 2024 | 0.00005 | -0.00000019 | -0.38% | 0.00005 | 0.00005 | 0.000049 | 11,839,132.00 |
| Feb 10 2024 | 0.00005 | 0.00000007 | 0.14% | 0.00005 | 0.00005 | 0.000049 | 12,752,311.00 |
