Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXEUR | Crypto | 10,305,659,367 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00021 | -0.19% | 0.10921 | 0.10875 | 0.10969 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10942 | 0.10998 | 0.10889 | 0.10942 | 0.0582 - 0.13309 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 01:31:07 | 15.80 | 0.10921 | EUR |
TRXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.10285 | 0.10956 | 0.09907 | 2,557,595.69 | 0.00636 | 6.18% |
1 Month | 0.11164 | 0.11454 | 0.09907 | 4,501,763.57 | -0.00243 | -2.18% |
3 Months | 0.10637 | 0.13309 | 0.09907 | 4,530,381.66 | 0.00284 | 2.67% |
6 Months | 0.08855 | 0.13309 | 0.087238 | 4,880,488.52 | 0.02066 | 23.33% |
1 Year | 0.06014 | 0.13309 | 0.0582 | 5,874,044.97 | 0.04907 | 81.59% |
3 Years | 0.0861 | 0.1449 | 0.03015 | 10,473,513.45 | 0.02311 | 26.84% |
5 Years | 0.020284 | 0.25526 | 0.00401 | 149,578,308.34 | 0.088926 | 438.40% |
TRXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.10947 | 0.00356 | 3.36% | 0.10595 | 0.10956 | 0.10595 | 3,884,910.00 |
Apr 24 2024 | 0.10591 | -0.00006 | -0.06% | 0.10593 | 0.10846 | 0.1051 | 3,847,108.00 |
Apr 23 2024 | 0.10597 | 0.00042 | 0.40% | 0.10546 | 0.10632 | 0.10454 | 664,926.00 |
Apr 22 2024 | 0.10555 | 0.00098 | 0.94% | 0.10482 | 0.10565 | 0.10369 | 955,202.00 |
Apr 21 2024 | 0.10457 | 0.00005 | 0.05% | 0.10455 | 0.10495 | 0.10358 | 1,600,427.00 |
Apr 20 2024 | 0.10452 | 0.00105 | 1.01% | 0.10331 | 0.10471 | 0.10249 | 1,079,003.00 |
Apr 19 2024 | 0.10347 | 0.00063 | 0.61% | 0.10285 | 0.10399 | 0.09907 | 5,871,591.00 |
Apr 18 2024 | 0.10284 | -0.00021 | -0.20% | 0.10292 | 0.1032 | 0.10128 | 1,124,288.00 |
Apr 17 2024 | 0.10305 | -0.00235 | -2.23% | 0.10547 | 0.10655 | 0.10254 | 6,737,324.00 |
Apr 16 2024 | 0.1054 | 0.00043 | 0.41% | 0.10501 | 0.1057 | 0.10254 | 6,164,213.00 |
Apr 15 2024 | 0.10497 | -0.00129 | -1.21% | 0.106 | 0.10931 | 0.10364 | 5,948,317.00 |
Apr 14 2024 | 0.10626 | 0.00095 | 0.90% | 0.10499 | 0.10901 | 0.10302 | 6,847,903.00 |
Apr 13 2024 | 0.10531 | -0.00325 | -2.99% | 0.10851 | 0.10935 | 0.10216 | 10,996,368.00 |
Apr 12 2024 | 0.10856 | -0.00362 | -3.23% | 0.1122 | 0.11454 | 0.10692 | 10,822,062.00 |
Apr 11 2024 | 0.11218 | 0.00174 | 1.58% | 0.11075 | 0.11235 | 0.11012 | 4,173,163.00 |
Apr 10 2024 | 0.11044 | -0.0012 | -1.07% | 0.11168 | 0.1145 | 0.10882 | 6,124,875.00 |
Apr 09 2024 | 0.11164 | -0.00113 | -1.00% | 0.11283 | 0.11332 | 0.11097 | 4,124,542.00 |
Apr 08 2024 | 0.11277 | 0.00157 | 1.41% | 0.11149 | 0.11416 | 0.1113 | 4,893,061.00 |
Apr 07 2024 | 0.1112 | 0.00069 | 0.62% | 0.11054 | 0.11185 | 0.11039 | 2,378,138.00 |
Apr 06 2024 | 0.11051 | 0.00143 | 1.31% | 0.10898 | 0.11217 | 0.10869 | 1,589,332.00 |
Apr 05 2024 | 0.10908 | -0.001 | -0.91% | 0.11015 | 0.11036 | 0.10828 | 4,081,036.00 |
Apr 04 2024 | 0.11008 | 0.00167 | 1.54% | 0.10826 | 0.11039 | 0.10794 | 3,723,484.00 |
Apr 03 2024 | 0.10841 | -0.0002 | -0.18% | 0.10865 | 0.11023 | 0.10768 | 5,364,684.00 |
Apr 02 2024 | 0.10861 | -0.00375 | -3.34% | 0.11235 | 0.1124 | 0.10771 | 7,847,897.00 |
Apr 01 2024 | 0.11236 | -0.00171 | -1.50% | 0.11392 | 0.11435 | 0.11159 | 5,566,004.00 |
Mar 31 2024 | 0.11407 | 0.00046 | 0.40% | 0.11379 | 0.11443 | 0.11313 | 2,040,310.00 |
Mar 30 2024 | 0.11361 | 0.00219 | 1.97% | 0.11139 | 0.11426 | 0.1112 | 4,949,862.00 |
Mar 29 2024 | 0.11142 | -0.00004 | -0.04% | 0.11164 | 0.11279 | 0.11094 | 2,649,335.00 |
Mar 28 2024 | 0.11146 | 0.00107 | 0.97% | 0.11057 | 0.1118 | 0.10997 | 4,531,626.00 |
Mar 27 2024 | 0.11039 | -0.00119 | -1.07% | 0.11161 | 0.11232 | 0.10993 | 6,744,097.00 |
Mar 26 2024 | 0.11158 | 0.00065 | 0.59% | 0.11092 | 0.11292 | 0.11086 | 2,142,878.00 |