Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TRXEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.11033 | -0.00216 | -1.92% | 0.1126 | 0.11368 | 0.10989 | 3,617,096.00 |
| May 05 2024 | 0.11249 | -0.00129 | -1.13% | 0.11375 | 0.11377 | 0.11213 | 2,539,172.00 |
| May 04 2024 | 0.11378 | -0.00057 | -0.50% | 0.11417 | 0.11498 | 0.11362 | 2,218,130.00 |
| May 03 2024 | 0.11435 | 0.00022 | 0.19% | 0.11412 | 0.1153 | 0.11326 | 4,650,564.00 |
| May 02 2024 | 0.11413 | 0.00136 | 1.21% | 0.11269 | 0.11594 | 0.11207 | 4,055,477.00 |
| May 01 2024 | 0.11277 | 0.00079 | 0.71% | 0.11208 | 0.11331 | 0.10987 | 3,657,889.00 |
| Apr 30 2024 | 0.11198 | 0.00068 | 0.61% | 0.11119 | 0.11292 | 0.10999 | 5,314,140.00 |
| Apr 29 2024 | 0.1113 | -0.00221 | -1.95% | 0.10015 | 0.11345 | 0.10015 | 2,808,586.00 |
| Apr 28 2024 | 0.11351 | 0.00116 | 1.03% | 0.11218 | 0.11467 | 0.11201 | 3,584,426.00 |
| Apr 27 2024 | 0.11235 | 0.00001 | 0.01% | 0.11238 | 0.11319 | 0.11105 | 2,064,938.00 |
| Apr 26 2024 | 0.11234 | 0.00287 | 2.62% | 0.10942 | 0.11283 | 0.10879 | 6,080,343.00 |
| Apr 25 2024 | 0.10947 | 0.00356 | 3.36% | 0.10595 | 0.10956 | 0.10595 | 3,884,910.00 |
| Apr 24 2024 | 0.10591 | -0.00006 | -0.06% | 0.10593 | 0.10846 | 0.1051 | 3,847,108.00 |
| Apr 23 2024 | 0.10597 | 0.00042 | 0.40% | 0.10546 | 0.10632 | 0.10454 | 664,926.00 |
| Apr 22 2024 | 0.10555 | 0.00098 | 0.94% | 0.10482 | 0.10565 | 0.10369 | 955,202.00 |
| Apr 21 2024 | 0.10457 | 0.00005 | 0.05% | 0.10455 | 0.10495 | 0.10358 | 1,600,427.00 |
| Apr 20 2024 | 0.10452 | 0.00105 | 1.01% | 0.10331 | 0.10471 | 0.10249 | 1,079,003.00 |
| Apr 19 2024 | 0.10347 | 0.00063 | 0.61% | 0.10285 | 0.10399 | 0.09907 | 5,871,591.00 |
| Apr 18 2024 | 0.10284 | -0.00021 | -0.20% | 0.10292 | 0.1032 | 0.10128 | 1,124,288.00 |
| Apr 17 2024 | 0.10305 | -0.00235 | -2.23% | 0.10547 | 0.10655 | 0.10254 | 6,737,324.00 |
| Apr 16 2024 | 0.1054 | 0.00043 | 0.41% | 0.10501 | 0.1057 | 0.10254 | 6,164,213.00 |
| Apr 15 2024 | 0.10497 | -0.00129 | -1.21% | 0.106 | 0.10931 | 0.10364 | 5,948,317.00 |
| Apr 14 2024 | 0.10626 | 0.00095 | 0.90% | 0.10499 | 0.10901 | 0.10302 | 6,847,903.00 |
| Apr 13 2024 | 0.10531 | -0.00325 | -2.99% | 0.10851 | 0.10935 | 0.10216 | 10,996,368.00 |
| Apr 12 2024 | 0.10856 | -0.00362 | -3.23% | 0.1122 | 0.11454 | 0.10692 | 10,822,062.00 |
| Apr 11 2024 | 0.11218 | 0.00174 | 1.58% | 0.11075 | 0.11235 | 0.11012 | 4,173,163.00 |
| Apr 10 2024 | 0.11044 | -0.0012 | -1.07% | 0.11168 | 0.1145 | 0.10882 | 6,124,875.00 |
| Apr 09 2024 | 0.11164 | -0.00113 | -1.00% | 0.11283 | 0.11332 | 0.11097 | 4,124,542.00 |
| Apr 08 2024 | 0.11277 | 0.00157 | 1.41% | 0.11149 | 0.11416 | 0.1113 | 4,893,061.00 |
| Apr 07 2024 | 0.1112 | 0.00069 | 0.62% | 0.11054 | 0.11185 | 0.11039 | 2,378,138.00 |
| Apr 06 2024 | 0.11051 | 0.00143 | 1.31% | 0.10898 | 0.11217 | 0.10869 | 1,589,332.00 |
| Apr 05 2024 | 0.10908 | -0.001 | -0.91% | 0.11015 | 0.11036 | 0.10828 | 4,081,036.00 |
| Apr 04 2024 | 0.11008 | 0.00167 | 1.54% | 0.10826 | 0.11039 | 0.10794 | 3,723,484.00 |
| Apr 03 2024 | 0.10841 | -0.0002 | -0.18% | 0.10865 | 0.11023 | 0.10768 | 5,364,684.00 |
| Apr 02 2024 | 0.10861 | -0.00375 | -3.34% | 0.11235 | 0.1124 | 0.10771 | 7,847,897.00 |
| Apr 01 2024 | 0.11236 | -0.00171 | -1.50% | 0.11392 | 0.11435 | 0.11159 | 5,566,004.00 |
| Mar 31 2024 | 0.11407 | 0.00046 | 0.40% | 0.11379 | 0.11443 | 0.11313 | 2,040,310.00 |
| Mar 30 2024 | 0.11361 | 0.00219 | 1.97% | 0.11139 | 0.11426 | 0.1112 | 4,949,862.00 |
| Mar 29 2024 | 0.11142 | -0.00004 | -0.04% | 0.11164 | 0.11279 | 0.11094 | 2,649,335.00 |
| Mar 28 2024 | 0.11146 | 0.00107 | 0.97% | 0.11057 | 0.1118 | 0.10997 | 4,531,626.00 |
| Mar 27 2024 | 0.11039 | -0.00119 | -1.07% | 0.11161 | 0.11232 | 0.10993 | 6,744,097.00 |
| Mar 26 2024 | 0.11158 | 0.00065 | 0.59% | 0.11092 | 0.11292 | 0.11086 | 2,142,878.00 |
| Mar 25 2024 | 0.11093 | -0.00035 | -0.31% | 0.11122 | 0.11411 | 0.10839 | 11,710,790.00 |
| Mar 24 2024 | 0.11128 | 0.00144 | 1.31% | 0.10958 | 0.11173 | 0.108 | 1,876,824.00 |
| Mar 23 2024 | 0.10984 | 0.00151 | 1.39% | 0.1085 | 0.11149 | 0.10752 | 4,014,074.00 |
| Mar 22 2024 | 0.10833 | -0.00335 | -3.00% | 0.11166 | 0.11226 | 0.10651 | 2,437,730.00 |
| Mar 21 2024 | 0.11168 | 0.00079 | 0.71% | 0.10726 | 0.11229 | 0.10726 | 5,840,904.00 |
| Mar 20 2024 | 0.11089 | 0.00695 | 6.69% | 0.10419 | 0.11114 | 0.10144 | 9,226,530.00 |
| Mar 19 2024 | 0.10394 | -0.01041 | -9.10% | 0.11425 | 0.11448 | 0.10185 | 6,563,515.00 |
| Mar 18 2024 | 0.11435 | -0.00178 | -1.53% | 0.11604 | 0.11641 | 0.11324 | 3,332,311.00 |
| Mar 17 2024 | 0.11613 | 0.00092 | 0.80% | 0.11533 | 0.11649 | 0.11367 | 4,955,314.00 |
| Mar 16 2024 | 0.11521 | -0.00113 | -0.97% | 0.11625 | 0.11731 | 0.1145 | 5,612,462.00 |
| Mar 15 2024 | 0.11634 | -0.00232 | -1.96% | 0.11861 | 0.120 | 0.11487 | 11,316,595.00 |
| Mar 14 2024 | 0.11866 | -0.00193 | -1.60% | 0.12061 | 0.12071 | 0.11764 | 2,861,235.00 |
| Mar 13 2024 | 0.12059 | 0.00025 | 0.21% | 0.12029 | 0.12104 | 0.11966 | 1,425,552.00 |
| Mar 12 2024 | 0.12034 | -0.00059 | -0.49% | 0.12126 | 0.12238 | 0.11942 | 2,014,981.00 |
| Mar 11 2024 | 0.12093 | -0.00147 | -1.20% | 0.12283 | 0.12308 | 0.11963 | 14,389,228.00 |
| Mar 10 2024 | 0.1224 | -0.00196 | -1.58% | 0.12429 | 0.12466 | 0.12207 | 3,886,419.00 |
| Mar 09 2024 | 0.12436 | -0.00097 | -0.77% | 0.12527 | 0.12568 | 0.12402 | 4,096,791.00 |
| Mar 08 2024 | 0.12533 | -0.00014 | -0.11% | 0.12556 | 0.12625 | 0.1243 | 6,495,757.00 |
| Mar 07 2024 | 0.12547 | -0.00072 | -0.57% | 0.12641 | 0.12681 | 0.12525 | 1,334,017.00 |
| Mar 06 2024 | 0.12619 | 0.00073 | 0.58% | 0.12527 | 0.12742 | 0.12493 | 6,336,677.00 |
| Mar 05 2024 | 0.12546 | -0.00379 | -2.93% | 0.12913 | 0.1295 | 0.11122 | 21,381,140.00 |
| Mar 04 2024 | 0.12925 | -0.00043 | -0.33% | 0.12978 | 0.13046 | 0.12857 | 2,097,624.00 |
| Mar 03 2024 | 0.12968 | -0.00066 | -0.51% | 0.13024 | 0.13039 | 0.129 | 1,035,045.00 |
| Mar 02 2024 | 0.13034 | -0.00039 | -0.30% | 0.13068 | 0.13159 | 0.12934 | 1,478,516.00 |
| Mar 01 2024 | 0.13073 | 0.00116 | 0.90% | 0.12942 | 0.13084 | 0.12936 | 3,972,077.00 |
| Feb 29 2024 | 0.12957 | -0.0012 | -0.92% | 0.13109 | 0.13245 | 0.12909 | 6,935,514.00 |
| Feb 28 2024 | 0.13077 | -0.00092 | -0.70% | 0.13183 | 0.13309 | 0.12954 | 2,170,234.00 |
| Feb 27 2024 | 0.13169 | 0.00299 | 2.32% | 0.12886 | 0.13309 | 0.12839 | 8,720,576.00 |
| Feb 26 2024 | 0.1287 | 0.00157 | 1.23% | 0.12715 | 0.129715 | 0.12676 | 1,568,556.00 |
| Feb 25 2024 | 0.12713 | 0.00012 | 0.09% | 0.12714 | 0.1275 | 0.12659 | 795,335.00 |
| Feb 24 2024 | 0.12701 | -0.00083 | -0.65% | 0.12784 | 0.12793 | 0.12672 | 839,538.00 |
| Feb 23 2024 | 0.12784 | -0.00068 | -0.53% | 0.12839 | 0.12948 | 0.1273 | 1,741,237.00 |
| Feb 22 2024 | 0.12852 | -0.00071 | -0.55% | 0.12914 | 0.12947 | 0.12806 | 5,457,549.00 |
| Feb 21 2024 | 0.12923 | 0.00034 | 0.26% | 0.12887 | 0.130 | 0.12757 | 1,978,247.00 |
| Feb 20 2024 | 0.12889 | 0.00221 | 1.74% | 0.1268 | 0.12966 | 0.12618 | 1,533,577.00 |
| Feb 19 2024 | 0.12668 | 0.00124 | 0.99% | 0.12543 | 0.12703 | 0.12534 | 687,551.00 |
| Feb 18 2024 | 0.12544 | -0.00092 | -0.73% | 0.12619 | 0.12644 | 0.12508 | 1,106,144.00 |
| Feb 17 2024 | 0.12636 | 0.00289 | 2.34% | 0.12365 | 0.12947 | 0.12313 | 10,316,242.00 |
| Feb 16 2024 | 0.12347 | 0.00168 | 1.38% | 0.12188 | 0.12358 | 0.12143 | 5,128,361.00 |
| Feb 15 2024 | 0.12179 | 0.00089 | 0.74% | 0.12098 | 0.12307 | 0.12076 | 6,191,877.00 |
| Feb 14 2024 | 0.1209 | 0.00238 | 2.01% | 0.11858 | 0.12133 | 0.11806 | 2,981,040.00 |
| Feb 13 2024 | 0.11852 | 0.0026 | 2.24% | 0.11589 | 0.11872 | 0.11568 | 4,354,532.00 |
| Feb 12 2024 | 0.11592 | 0.00105 | 0.91% | 0.11469 | 0.117 | 0.11437 | 846,477.00 |
| Feb 11 2024 | 0.11487 | -0.00017 | -0.15% | 0.11466 | 0.116465 | 0.11425 | 1,095,114.00 |
| Feb 10 2024 | 0.11504 | 0.0003 | 0.26% | 0.11474 | 0.11529 | 0.11201 | 3,179,148.00 |
| Feb 09 2024 | 0.11474 | 0.00148 | 1.31% | 0.11307 | 0.1149 | 0.113 | 901,386.00 |
| Feb 08 2024 | 0.11326 | -0.00128 | -1.12% | 0.11477 | 0.11794 | 0.1123 | 9,449,296.00 |
| Feb 07 2024 | 0.11454 | 0.00218 | 1.94% | 0.11277 | 0.11743 | 0.11247 | 1,581,617.00 |
