TRON Historical Data - TRXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
TRON (Cryptocurrency:TRXUSD)
TRON (Cryptocurrency:TRXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSD	Crypto	10,490,077,263	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001039	-0.87%	0.119052	0.119068	0.119093

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.120091	0.120307	0.118601	0.120091	0.064588 - 0.144371

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	00:20:32	120.50	0.119052	USD

Price x Volume	Volume	Base Symbol	Related Pairs
43,833.35	368,174.26	TRX	TRXEUR	TRXGBP	TRXBTC

TRXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.11006	0.120671	0.108997	1,848,575.48	0.008992	8.17%
1 Month	0.120036	0.12393	0.077142	2,297,664.94	-0.000984	-0.82%
3 Months	0.116223	0.144371	0.077142	2,527,856.81	0.002829	2.43%
6 Months	0.092785	0.144371	0.077142	3,119,955.03	0.026267	28.31%
1 Year	0.065084	0.144371	0.064588	3,957,887.96	0.053968	82.92%
3 Years	0.116832	0.170155	0.00113	14,179,307.52	0.00222	1.90%
5 Years	0.023	0.180	0.00113	18,756,403.23	0.096052	417.62%

TRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.120082	0.002847	2.43%	0.117249	0.120671	0.116533	4,182,967.00
Apr 25 2024	0.117235	0.004027	3.56%	0.113205	0.117418	0.113158	4,326,252.00
Apr 24 2024	0.113208	-0.00007	-0.06%	0.11332	0.114152	0.112551	1,046,681.00
Apr 23 2024	0.113278	0.000947	0.84%	0.112297	0.113642	0.111396	891,403.00
Apr 22 2024	0.112331	0.000977	0.88%	0.110339	0.112482	0.110339	508,578.00
Apr 21 2024	0.111354	0.000264	0.24%	0.111072	0.111471	0.110278	902,714.00
Apr 20 2024	0.11109	0.00103	0.94%	0.11006	0.111182	0.108997	1,081,430.00
Apr 19 2024	0.11006	0.00073	0.67%	0.109347	0.11062	0.104921	1,751,739.00
Apr 18 2024	0.10933	-0.000381	-0.35%	0.109679	0.110092	0.107627	1,362,567.00
Apr 17 2024	0.109711	-0.0022	-1.97%	0.111742	0.113058	0.109036	2,675,120.00
Apr 16 2024	0.111911	0.000468	0.42%	0.111469	0.112113	0.10901	1,731,708.00
Apr 15 2024	0.111443	-0.001187	-1.05%	0.112507	0.115385	0.110177	2,921,348.00
Apr 14 2024	0.11263	0.002173	1.97%	0.110351	0.112633	0.10921	1,229,414.00
Apr 13 2024	0.110457	-0.00445	-3.87%	0.114879	0.115375	0.077142	6,353,909.00
Apr 12 2024	0.114907	-0.005427	-4.51%	0.120306	0.122273	0.077142	4,398,634.00
Apr 11 2024	0.120334	0.001163	0.98%	0.119168	0.120507	0.077142	1,030,234.00
Apr 10 2024	0.119171	-0.001944	-1.61%	0.121114	0.12393	0.077142	10,025,845.00
Apr 09 2024	0.121115	-0.001854	-1.51%	0.122981	0.123068	0.120397	1,298,736.00
Apr 08 2024	0.122969	0.002458	2.04%	0.120549	0.123439	0.120549	2,219,941.00
Apr 07 2024	0.120511	0.000859	0.72%	0.119702	0.121	0.077142	843,876.00
Apr 06 2024	0.119652	0.001632	1.38%	0.118033	0.119923	0.1178	850,026.00
Apr 05 2024	0.11802	-0.001141	-0.96%	0.119246	0.119468	0.117308	1,174,567.00
Apr 04 2024	0.119161	0.001868	1.59%	0.117329	0.119508	0.116881	1,707,161.00
Apr 03 2024	0.117293	0.000573	0.49%	0.116667	0.118498	0.115798	2,155,935.00
Apr 02 2024	0.11672	-0.00394	-3.27%	0.120559	0.120619	0.115421	3,701,703.00
Apr 01 2024	0.12066	-0.002265	-1.84%	0.122904	0.123229	0.119915	1,666,293.00
Mar 31 2024	0.122925	0.000394	0.32%	0.122516	0.123337	0.077142	1,073,266.00
Mar 30 2024	0.122531	0.002467	2.05%	0.120036	0.122986	0.119993	1,222,557.00
Mar 29 2024	0.120064	-0.000325	-0.27%	0.120397	0.121343	0.119426	1,575,030.00
Mar 28 2024	0.120389	0.001064	0.89%	0.119474	0.120677	0.119038	1,623,038.00
Mar 27 2024	0.119325	-0.001472	-1.22%	0.120723	0.121441	0.118898	1,663,281.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions