Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXUSD | Crypto | 9,507,229,389 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002998 | 2.88% | 0.107217 | 0.1072 | 0.107201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.104219 | 0.107243 | 0.104219 | 0.104219 | 0.04544 - 0.13013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 14:38:15 | 527.09 | 0.107217 | USD |
TRXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.103528 | 0.11894 | 0.10202 | 5,029,745.42 | 0.003689 | 3.56% |
| 1 Month | 0.098984 | 0.13013 | 0.077142 | 4,697,348.55 | 0.008233 | 8.32% |
| 3 Months | 0.083691 | 0.13013 | 0.077142 | 4,668,344.56 | 0.023526 | 28.11% |
| 6 Months | 0.076654 | 0.13013 | 0.064588 | 4,643,589.50 | 0.030563 | 39.87% |
| 1 Year | 0.053134 | 0.13013 | 0.04544 | 5,189,551.81 | 0.054083 | 101.79% |
| 3 Years | 0.030294 | 0.180 | 0.00113 | 24,338,322.17 | 0.076923 | 253.92% |
| 5 Years | 0.013 | 0.180 | 0.00113 | 18,777,376.33 | 0.094217 | 724.75% |
TRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 0.104142 | -0.000638 | -0.61% | 0.104777 | 0.105477 | 0.103021 | 1,657,548.00 |
| Dec 06 2023 | 0.10478 | 0.001173 | 1.13% | 0.10357 | 0.106118 | 0.102349 | 7,309,559.00 |
| Dec 05 2023 | 0.103607 | -0.000162 | -0.16% | 0.103786 | 0.104107 | 0.10253 | 5,504,184.00 |
| Dec 04 2023 | 0.103769 | 0.000674 | 0.65% | 0.103079 | 0.11125 | 0.102174 | 10,116,231.00 |
| Dec 03 2023 | 0.103095 | -0.000224 | -0.22% | 0.10329 | 0.11894 | 0.10202 | 3,728,994.00 |
| Dec 02 2023 | 0.103319 | 0.000125 | 0.12% | 0.103149 | 0.118 | 0.102362 | 3,498,391.00 |
| Dec 01 2023 | 0.103194 | -0.000323 | -0.31% | 0.103528 | 0.10449 | 0.102584 | 3,393,307.00 |
| Nov 30 2023 | 0.103517 | 0.00000700 | 0.01% | 0.103546 | 0.113 | 0.102831 | 2,941,427.00 |
| Nov 29 2023 | 0.10351 | 0.000599 | 0.58% | 0.102912 | 0.12174 | 0.102809 | 3,653,167.00 |
| Nov 28 2023 | 0.102911 | 0.00081 | 0.79% | 0.10199 | 0.12868 | 0.100018 | 3,663,246.00 |
| Nov 27 2023 | 0.102101 | -0.005774 | -5.35% | 0.107942 | 0.12484 | 0.101813 | 8,959,997.00 |
| Nov 26 2023 | 0.107875 | 0.000038 | 0.04% | 0.108762 | 0.109941 | 0.107107 | 2,790,906.00 |
| Nov 25 2023 | 0.107837 | 0.003224 | 3.08% | 0.10461 | 0.107963 | 0.077142 | 3,855,225.00 |
| Nov 24 2023 | 0.104613 | 0.002549 | 2.50% | 0.102125 | 0.11795 | 0.10207 | 7,910,001.00 |
| Nov 23 2023 | 0.102064 | 0.000955 | 0.94% | 0.101109 | 0.1259 | 0.100816 | 1,865,262.00 |
| Nov 22 2023 | 0.101109 | 0.004733 | 4.91% | 0.096384 | 0.13013 | 0.09597 | 8,937,375.00 |
| Nov 21 2023 | 0.096376 | -0.004791 | -4.74% | 0.100989 | 0.124 | 0.095697 | 6,968,165.00 |
| Nov 20 2023 | 0.101167 | -0.002283 | -2.21% | 0.103574 | 0.10841 | 0.10017 | 4,541,448.00 |
| Nov 19 2023 | 0.10345 | 0.000458 | 0.44% | 0.102952 | 0.10379 | 0.10175 | 1,936,197.00 |
| Nov 18 2023 | 0.102992 | -0.000784 | -0.76% | 0.103697 | 0.103789 | 0.101302 | 1,130,477.00 |
| Nov 17 2023 | 0.103776 | 0.001409 | 1.38% | 0.102367 | 0.103876 | 0.101822 | 1,693,800.00 |
| Nov 16 2023 | 0.102367 | -0.001632 | -1.57% | 0.104127 | 0.104717 | 0.101466 | 3,025,920.00 |
| Nov 15 2023 | 0.103999 | 0.001736 | 1.70% | 0.102208 | 0.104707 | 0.102202 | 2,605,343.00 |
| Nov 14 2023 | 0.102263 | -0.004737 | -4.43% | 0.106833 | 0.107106 | 0.101929 | 5,620,135.00 |
| Nov 13 2023 | 0.107 | -0.00129 | -1.19% | 0.108687 | 0.110596 | 0.107 | 5,887,502.00 |
| Nov 12 2023 | 0.10829 | 0.000461 | 0.43% | 0.107845 | 0.108917 | 0.106264 | 3,363,319.00 |
| Nov 11 2023 | 0.107829 | 0.00155 | 1.46% | 0.106292 | 0.10917 | 0.10487 | 1,914,773.00 |
| Nov 10 2023 | 0.106279 | 0.007393 | 7.48% | 0.098984 | 0.11289 | 0.09888 | 14,087,946.00 |
| Nov 09 2023 | 0.098886 | 0.000446 | 0.45% | 0.098397 | 0.100896 | 0.097318 | 6,219,732.00 |
| Nov 08 2023 | 0.09844 | 0.001811 | 1.87% | 0.096655 | 0.098718 | 0.096384 | 6,722,445.00 |
