TRXUSD

TRON Historical Data - TRXUSD

Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSD Crypto 6,775,402,153 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.003954 4.35% 0.09476 0.09452 0.0948
Open Price High Price Low Price Prev. Close 52 Week Range
0.09127 0.095958 0.090638 0.090806 0.0119 - 0.180
Exchange Last Trade Size Trade Price Currency
GATE 06:45:41 385.30 0.09476 USD
Price x Volume Volume Base Symbol Related Pairs
1,022,706.39 11,032,365.12 TRX TRXEUR TRXGBP TRXBTC

TRXUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1029730.10580.08839427,549,243.09-0.008213-7.98%
1 Month0.0856710.10620.08555723,657,391.360.00908910.61%
3 Months0.0671080.1229330.06675334,606,066.180.02765241.21%
6 Months0.1257080.1701550.0464142,628,878.17-0.030948-24.62%
1 Year0.0269690.1800.011955,645,178.420.067791251.37%
3 Years0.0240.1800.0069424,845,267.310.07076294.83%
5 Years0.0020510.3003630.001091431,490,991.900.0927094,519.64%

TRXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.09107 -0.010011 -9.90% 0.101231 0.10274 0.088394 40,443,972.00
Oct 26 2021 0.101081 0.000393 0.39% 0.10084 0.105614 0.100255 53,496,442.00
Oct 25 2021 0.100688 0.001909 1.93% 0.099002 0.101488 0.09857 16,267,897.00
Oct 24 2021 0.098779 -0.001851 -1.84% 0.10069 0.10143 0.09729 25,396,708.00
Oct 23 2021 0.10063 0.0009 0.90% 0.099736 0.10116 0.09888 6,674,207.00
Oct 22 2021 0.09973 -0.000225 -0.23% 0.099656 0.102187 0.098525 18,313,734.00
Oct 21 2021 0.099955 -0.003191 -3.09% 0.102973 0.1058 0.09948 32,251,739.00
Oct 20 2021 0.103146 0.002699 2.69% 0.100576 0.1062 0.10008 27,201,569.00
Oct 19 2021 0.100447 0.002494 2.55% 0.097962 0.100909 0.097811 32,732,543.00
Oct 18 2021 0.097953 -0.000516 -0.52% 0.098537 0.099385 0.096958 18,416,460.00
Oct 17 2021 0.098469 -0.000427 -0.43% 0.098831 0.102 0.09641 22,170,740.00
Oct 16 2021 0.098896 0.000096 0.10% 0.098739 0.100991 0.097334 18,161,084.00
Oct 15 2021 0.0988 0.001826 1.88% 0.0967 0.103054 0.09504 40,933,618.00
Oct 14 2021 0.096974 -0.000722 -0.74% 0.097918 0.099504 0.096432 14,214,674.00
Oct 13 2021 0.097696 0.002515 2.64% 0.095014 0.097798 0.093524 17,542,472.00
Oct 12 2021 0.095181 -0.001669 -1.72% 0.096171 0.096864 0.091563 19,605,898.00
Oct 11 2021 0.09685 -0.000707 -0.72% 0.0975 0.100903 0.095368 21,644,794.00
Oct 10 2021 0.097557 -0.005277 -5.13% 0.102609 0.10286 0.097349 18,789,613.00
Oct 09 2021 0.102834 0.00571 5.88% 0.097469 0.1055 0.097228 30,176,188.00
Oct 08 2021 0.097124 0.002023 2.13% 0.095277 0.099289 0.095258 19,140,161.00
Oct 07 2021 0.095101 -0.000232 -0.24% 0.095475 0.098326 0.093375 32,606,649.00
Oct 06 2021 0.095333 -0.001312 -1.36% 0.096018 0.097106 0.09123 33,512,338.00
Oct 05 2021 0.096645 0.00267 2.84% 0.093695 0.0985 0.092914 19,664,391.00
Oct 04 2021 0.093975 -0.001011 -1.06% 0.095027 0.095136 0.089873 19,145,143.00
Oct 03 2021 0.094986 0.001542 1.65% 0.093552 0.096638 0.092761 15,914,336.00
Oct 02 2021 0.093444 -0.001037 -1.10% 0.094481 0.095857 0.092515 12,278,917.00
Oct 01 2021 0.094481 0.005207 5.83% 0.089722 0.094558 0.088572 23,406,634.00
Sep 30 2021 0.089274 0.003496 4.08% 0.085671 0.08964 0.085557 12,304,022.00
Sep 29 2021 0.085778 0.002248 2.69% 0.083214 0.08793 0.08261 13,983,852.00
Sep 28 2021 0.08353 -0.002903 -3.36% 0.0856 0.08714 0.08321 23,429,331.00
See More Historical Prices »
Your Recent History
COIN
TRXUSD
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 11:49:17