ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRXUSD TRON

0.123491
-0.000591 (-0.48%)
21:01:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSD Crypto 10,860,849,663 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000591 -0.48% 0.123491 0.12344 0.12348
Open Price High Price Low Price Prev. Close 52 Week Range
0.124082 0.124349 0.123356 0.124082 0.056974 - 0.144371
Exchange Last Trade Size Trade Price Currency
KRKN 21:01:19 118.23 0.123491 USD
Price x Volume Volume Base Symbol Related Pairs
7,778.79 62,828.99 TRX TRXEUR TRXGBP TRXBTC

TRXUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1337910.1340870.1228932,157,464.58-0.0103-7.70%
1 Month0.1364320.1443710.1228932,606,685.96-0.012941-9.49%
3 Months0.1059330.1443710.101272,843,213.350.01755816.57%
6 Months0.0839980.1443710.0771423,644,224.180.03949347.02%
1 Year0.0659190.1443710.0569744,429,909.960.05757287.34%
3 Years0.0532690.1800.0011318,627,646.910.070222131.83%
5 Years0.0220.1800.0011318,776,948.730.101491461.32%

TRXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.124106 -0.001945 -1.54% 0.126064 0.126669 0.122893 951,446.00
Mar 17 2024 0.126051 0.000982 0.79% 0.125148 0.126491 0.124149 922,530.00
Mar 16 2024 0.125069 -0.001352 -1.07% 0.12642 0.127361 0.12474 1,790,329.00
Mar 15 2024 0.126421 -0.002634 -2.04% 0.129071 0.12935 0.124979 3,929,089.00
Mar 14 2024 0.129055 -0.002931 -2.22% 0.131976 0.131988 0.127618 2,725,960.00
Mar 13 2024 0.131986 0.000643 0.49% 0.131401 0.132435 0.131214 2,017,050.00
Mar 12 2024 0.131343 -0.002388 -1.79% 0.133791 0.134087 0.130578 2,765,844.00
Mar 11 2024 0.133731 0.00000200 0.00% 0.133901 0.13428 0.131911 3,793,775.00
Mar 10 2024 0.133729 -0.002407 -1.77% 0.136046 0.136306 0.133569 2,466,554.00
Mar 09 2024 0.136136 -0.000757 -0.55% 0.136878 0.137333 0.135813 1,137,278.00
Mar 08 2024 0.136893 -0.000479 -0.35% 0.137421 0.137814 0.136116 2,660,048.00
Mar 07 2024 0.137372 -0.000353 -0.26% 0.13776 0.138079 0.136661 2,116,912.00
Mar 06 2024 0.137725 0.00161 1.18% 0.136069 0.138281 0.135516 1,759,485.00
Mar 05 2024 0.136115 -0.004145 -2.96% 0.140485 0.141243 0.130658 9,205,723.00
Mar 04 2024 0.14026 -0.000332 -0.24% 0.140593 0.141239 0.138 4,276,429.00
Mar 03 2024 0.140592 -0.000686 -0.49% 0.141272 0.14136 0.139337 1,397,358.00
Mar 02 2024 0.141278 -0.000246 -0.17% 0.141525 0.141755 0.140306 1,381,515.00
Mar 01 2024 0.141524 0.000889 0.63% 0.140537 0.141525 0.14015 2,791,408.00
Feb 29 2024 0.140635 -0.001617 -1.14% 0.142217 0.143679 0.140296 2,746,517.00
Feb 28 2024 0.142252 -0.000655 -0.46% 0.14293 0.144256 0.139015 4,237,395.00
Feb 27 2024 0.142907 0.002963 2.12% 0.139987 0.144371 0.139863 5,126,191.00
Feb 26 2024 0.139944 0.002367 1.72% 0.137583 0.140 0.137381 1,980,177.00
Feb 25 2024 0.137577 0.00001 0.01% 0.137533 0.138021 0.137195 852,655.00
Feb 24 2024 0.137567 -0.000672 -0.49% 0.138197 0.138316 0.136966 1,013,065.00
Feb 23 2024 0.138239 -0.000733 -0.53% 0.138936 0.139295 0.137521 1,858,428.00
Feb 22 2024 0.138972 -0.00071 -0.51% 0.139773 0.140178 0.138601 1,904,593.00
Feb 21 2024 0.139682 0.000518 0.37% 0.139309 0.140432 0.138481 3,145,148.00
Feb 20 2024 0.139164 0.002754 2.02% 0.136432 0.140036 0.136001 2,034,291.00
Feb 19 2024 0.13641 0.00118 0.87% 0.135199 0.136814 0.135111 1,803,189.00
Feb 18 2024 0.13523 -0.00086 -0.63% 0.135901 0.136131 0.134706 1,369,298.00
Feb 17 2024 0.13609 0.003139 2.36% 0.132868 0.139456 0.13274 3,368,641.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com