TSCGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 0.007449 | -0.000055 | -0.73% | 0.0075 | 0.007558 | 0.0074 | 0.00 |
May 28 2024 | 0.007505 | -0.000086 | -1.13% | 0.007595 | 0.007607 | 0.00739 | 0.00 |
May 27 2024 | 0.007591 | 0.000063 | 0.84% | 0.007012 | 0.007722 | 0.0068 | 0.00 |
May 26 2024 | 0.007528 | -0.000093 | -1.22% | 0.007614 | 0.007634 | 0.007503 | 0.00 |
May 25 2024 | 0.007621 | 0.000075 | 0.99% | 0.007536 | 0.007646 | 0.007531 | 0.00 |
May 24 2024 | 0.007546 | 0.000067 | 0.90% | 0.007466 | 0.0076 | 0.007351 | 0.00 |
May 23 2024 | 0.007479 | -0.000119 | -1.57% | 0.007609 | 0.007687 | 0.007357 | 0.00 |
May 22 2024 | 0.007598 | -0.000136 | -1.76% | 0.00772 | 0.007737 | 0.00759 | 0.00 |
May 21 2024 | 0.007735 | -0.000104 | -1.33% | 0.007824 | 0.007882 | 0.007616 | 0.00 |
May 20 2024 | 0.007839 | 0.00054 | 7.40% | 0.007012 | 0.007842 | 0.0068 | 0.00 |
May 19 2024 | 0.007299 | -0.000086 | -1.16% | 0.007382 | 0.007457 | 0.007265 | 0.00 |
May 18 2024 | 0.007384 | 0.00000400 | 0.05% | 0.007381 | 0.007428 | 0.007345 | 0.00 |
May 17 2024 | 0.00738 | 0.000166 | 2.31% | 0.007212 | 0.007432 | 0.007202 | 0.00 |
May 16 2024 | 0.007214 | -0.000095 | -1.30% | 0.007313 | 0.00735 | 0.007145 | 0.00 |
May 15 2024 | 0.007309 | 0.000467 | 6.82% | 0.006849 | 0.007332 | 0.00682 | 0.00 |
May 14 2024 | 0.006842 | -0.000167 | -2.38% | 0.007012 | 0.00703 | 0.00679 | 0.00 |
May 13 2024 | 0.007009 | 0.000136 | 1.98% | 0.007035 | 0.0072 | 0.006882 | 0.00 |
May 12 2024 | 0.006873 | 0.000071 | 1.04% | 0.006808 | 0.00691 | 0.006783 | 0.00 |
May 11 2024 | 0.006802 | -0.000016 | -0.23% | 0.006798 | 0.006866 | 0.006766 | 0.00 |
May 10 2024 | 0.006818 | -0.000232 | -3.29% | 0.007035 | 0.00708 | 0.006737 | 0.00 |
May 09 2024 | 0.007049 | 0.000201 | 2.94% | 0.006864 | 0.007078 | 0.006813 | 0.00 |
May 08 2024 | 0.006848 | -0.000153 | -2.19% | 0.006985 | 0.007056 | 0.006821 | 0.00 |
May 07 2024 | 0.007001 | -0.000041 | -0.58% | 0.00705 | 0.007189 | 0.006979 | 0.00 |
May 06 2024 | 0.007042 | -0.000108 | -1.51% | 0.00734 | 0.007624 | 0.007006 | 0.00 |
May 05 2024 | 0.00715 | 0.000026 | 0.36% | 0.007141 | 0.007205 | 0.00703 | 0.00 |
May 04 2024 | 0.007124 | 0.000095 | 1.35% | 0.007018 | 0.007182 | 0.006991 | 0.00 |
May 03 2024 | 0.00703 | 0.000424 | 6.42% | 0.006601 | 0.007073 | 0.006569 | 0.00 |
May 02 2024 | 0.006605 | 0.00008 | 1.23% | 0.006522 | 0.006666 | 0.006374 | 0.00 |
May 01 2024 | 0.006525 | -0.000269 | -3.96% | 0.006796 | 0.006811 | 0.006345 | 0.00 |
Apr 30 2024 | 0.006794 | -0.000322 | -4.53% | 0.007117 | 0.007213 | 0.006643 | 0.00 |
Apr 29 2024 | 0.007115 | 0.000067 | 0.95% | 0.00734 | 0.007624 | 0.006922 | 0.00 |
Apr 28 2024 | 0.007048 | -0.00000600 | -0.09% | 0.007042 | 0.007151 | 0.007023 | 0.00 |
Apr 27 2024 | 0.007055 | -0.000093 | -1.30% | 0.007147 | 0.007161 | 0.007008 | 0.00 |
Apr 26 2024 | 0.007147 | -0.000069 | -0.96% | 0.007218 | 0.007252 | 0.007104 | 0.00 |
Apr 25 2024 | 0.007216 | -0.00000500 | -0.07% | 0.007225 | 0.0073 | 0.007055 | 0.00 |
Apr 24 2024 | 0.007222 | -0.000244 | -3.27% | 0.007489 | 0.007537 | 0.007153 | 0.00 |
Apr 23 2024 | 0.007465 | -0.000119 | -1.57% | 0.007572 | 0.007613 | 0.007429 | 0.00 |
Apr 22 2024 | 0.007584 | 0.000233 | 3.16% | 0.00734 | 0.007681 | 0.007094 | 0.00 |
Apr 21 2024 | 0.007352 | -0.00000200 | -0.03% | 0.007353 | 0.007445 | 0.007288 | 0.00 |
Apr 20 2024 | 0.007353 | 0.0001 | 1.38% | 0.007235 | 0.007413 | 0.007166 | 0.00 |
Apr 19 2024 | 0.007253 | 0.000101 | 1.41% | 0.007132 | 0.007365 | 0.006769 | 0.00 |
Apr 18 2024 | 0.007153 | 0.000254 | 3.68% | 0.00691 | 0.007207 | 0.006829 | 0.00 |
Apr 17 2024 | 0.006899 | -0.000279 | -3.89% | 0.00718 | 0.007261 | 0.006735 | 0.00 |
Apr 16 2024 | 0.007178 | 0.000046 | 0.64% | 0.007131 | 0.007237 | 0.006961 | 0.00 |
Apr 15 2024 | 0.007133 | -0.000274 | -3.70% | 0.00734 | 0.0075 | 0.007045 | 0.00 |
Apr 14 2024 | 0.007406 | 0.000023 | 0.31% | 0.00734 | 0.007435 | 0.007094 | 0.00 |
Apr 13 2024 | 0.007383 | -0.000202 | -2.66% | 0.007586 | 0.007677 | 0.007024 | 0.00 |
Apr 12 2024 | 0.007586 | -0.000228 | -2.92% | 0.00783 | 0.007962 | 0.00744 | 0.00 |
Apr 11 2024 | 0.007814 | -0.000057 | -0.72% | 0.007866 | 0.007945 | 0.007773 | 0.00 |
Apr 10 2024 | 0.007872 | 0.000236 | 3.08% | 0.007636 | 0.00793 | 0.007518 | 0.00 |
Apr 09 2024 | 0.007636 | -0.000273 | -3.45% | 0.007901 | 0.007907 | 0.007551 | 0.00 |
Apr 08 2024 | 0.007909 | 0.00025 | 3.26% | 0.007292 | 0.008055 | 0.007292 | 0.00 |
Apr 07 2024 | 0.007659 | 0.000056 | 0.74% | 0.007594 | 0.007734 | 0.007593 | 0.00 |
Apr 06 2024 | 0.007603 | 0.000097 | 1.29% | 0.007485 | 0.007682 | 0.00746 | 0.00 |
Apr 05 2024 | 0.007506 | -0.00007 | -0.92% | 0.007577 | 0.007606 | 0.00735 | 0.00 |
Apr 04 2024 | 0.007576 | 0.000257 | 3.51% | 0.007312 | 0.007646 | 0.007207 | 0.00 |
Apr 03 2024 | 0.007319 | 0.000026 | 0.36% | 0.007292 | 0.007422 | 0.007203 | 0.00 |
Apr 02 2024 | 0.007293 | -0.000494 | -6.34% | 0.007767 | 0.007768 | 0.007204 | 0.00 |
Apr 01 2024 | 0.007786 | -0.000053 | -0.68% | 0.007688 | 0.00784 | 0.007615 | 0.00 |
Mar 31 2024 | 0.00784 | 0.000135 | 1.75% | 0.007712 | 0.007841 | 0.007712 | 0.00 |
Mar 30 2024 | 0.007705 | -0.000041 | -0.53% | 0.007745 | 0.007785 | 0.007693 | 0.00 |
Mar 29 2024 | 0.007746 | -0.000105 | -1.34% | 0.007841 | 0.007851 | 0.007665 | 0.00 |
Mar 28 2024 | 0.007851 | 0.000173 | 2.25% | 0.00771 | 0.00792 | 0.007638 | 0.00 |
Mar 27 2024 | 0.007678 | -0.000038 | -0.49% | 0.0077 | 0.007881 | 0.00757 | 0.00 |
Mar 26 2024 | 0.007716 | 0.000028 | 0.36% | 0.007688 | 0.00784 | 0.007657 | 0.00 |
Mar 25 2024 | 0.007688 | 0.000212 | 2.84% | 0.007439 | 0.007831 | 0.006868 | 0.00 |
Mar 24 2024 | 0.007475 | 0.000325 | 4.54% | 0.007147 | 0.007502 | 0.007106 | 0.00 |
Mar 23 2024 | 0.00715 | 0.000091 | 1.29% | 0.007082 | 0.007327 | 0.007007 | 0.00 |
Mar 22 2024 | 0.007059 | -0.000174 | -2.41% | 0.007246 | 0.007375 | 0.006937 | 0.00 |
Mar 21 2024 | 0.007233 | -0.000198 | -2.66% | 0.007423 | 0.007465 | 0.007199 | 0.00 |
Mar 20 2024 | 0.007431 | 0.000613 | 9.00% | 0.006833 | 0.007447 | 0.006693 | 0.00 |
Mar 19 2024 | 0.006817 | -0.000624 | -8.39% | 0.007439 | 0.007474 | 0.006804 | 0.00 |
Mar 18 2024 | 0.007441 | -0.000047 | -0.63% | 0.004915 | 0.007863 | 0.004915 | 0.00 |
Mar 17 2024 | 0.007488 | 0.000318 | 4.44% | 0.007239 | 0.007553 | 0.007122 | 0.00 |
Mar 16 2024 | 0.00717 | -0.00049 | -6.40% | 0.007628 | 0.007688 | 0.007135 | 0.00 |
Mar 15 2024 | 0.00766 | -0.000208 | -2.64% | 0.004915 | 0.007735 | 0.004915 | 0.00 |
Mar 14 2024 | 0.007868 | -0.000107 | -1.34% | 0.007977 | 0.00805 | 0.00757 | 0.00 |
Mar 13 2024 | 0.007975 | 0.000195 | 2.51% | 0.007779 | 0.008015 | 0.007762 | 0.00 |
Mar 12 2024 | 0.007779 | 0.00000200 | 0.03% | 0.007799 | 0.00799 | 0.007571 | 0.00 |
Mar 11 2024 | 0.007777 | 0.000317 | 4.25% | 0.004915 | 0.007947 | 0.004915 | 0.00 |
Mar 10 2024 | 0.00746 | 0.00000700 | 0.09% | 0.007453 | 0.007583 | 0.007421 | 0.00 |
Mar 09 2024 | 0.007453 | 0.000013 | 0.17% | 0.00743 | 0.007477 | 0.007408 | 0.00 |
Mar 08 2024 | 0.00744 | 0.000114 | 1.56% | 0.007316 | 0.00756 | 0.007232 | 0.00 |
Mar 07 2024 | 0.007326 | 0.000072 | 0.99% | 0.007271 | 0.007442 | 0.007218 | 0.00 |
Mar 06 2024 | 0.007254 | 0.000161 | 2.27% | 0.007022 | 0.007431 | 0.006932 | 0.00 |
Mar 05 2024 | 0.007093 | -0.00038 | -5.09% | 0.007536 | 0.007573 | 0.006181 | 0.00 |
Mar 04 2024 | 0.007472 | 0.000512 | 7.35% | 0.004915 | 0.007546 | 0.004915 | 0.00 |
Mar 03 2024 | 0.006961 | 0.000102 | 1.49% | 0.006847 | 0.006983 | 0.006806 | 0.00 |
Mar 02 2024 | 0.006858 | -0.000053 | -0.77% | 0.006904 | 0.006904 | 0.00681 | 0.00 |
Mar 01 2024 | 0.006911 | 0.0001 | 1.47% | 0.006783 | 0.006983 | 0.006738 | 0.00 |