Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ThunderCore | TTUST | Crypto | 111,516,780 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000189 | 3.97% | 0.004944 | 0.004929 | 0.004959 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004748 | 0.004995 | 0.0045 | 0.004755 | 0.002916 - 0.008002 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:10:12 | 4,500.00 | 0.004953 | UST |
TTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00514 | 0.0055 | 0.004548 | 7,858,116.36 | -0.000196 | -3.81% |
| 1 Month | 0.00494 | 0.008002 | 0.004041 | 8,495,602.76 | 0.00000400 | 0.08% |
| 3 Months | 0.004608 | 0.008002 | 0.003982 | 16,353,209.96 | 0.000336 | 7.29% |
| 6 Months | 0.004517 | 0.008002 | 0.003789 | 23,887,895.29 | 0.000427 | 9.45% |
| 1 Year | 0.003724 | 0.008002 | 0.002916 | 31,114,366.07 | 0.00122 | 32.76% |
| 3 Years | 0.008815 | 0.030 | 0.002658 | 49,922,402.77 | -0.003871 | -43.91% |
| 5 Years | 0.013288 | 0.036867 | 0.002658 | 49,230,430.55 | -0.008344 | -62.79% |
TTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.004767 | -0.000048 | -1.00% | 0.004815 | 0.004883 | 0.004667 | 4,986,560.00 |
| May 20 2024 | 0.004815 | 0.000128 | 2.73% | 0.004691 | 0.004837 | 0.004548 | 7,673,119.00 |
| May 19 2024 | 0.004687 | -0.000157 | -3.24% | 0.004856 | 0.005164 | 0.004616 | 5,372,200.00 |
| May 18 2024 | 0.004844 | -0.000091 | -1.84% | 0.004935 | 0.005005 | 0.004761 | 5,764,482.00 |
| May 17 2024 | 0.004935 | -0.000094 | -1.87% | 0.005023 | 0.005174 | 0.004733 | 9,903,301.00 |
| May 16 2024 | 0.005029 | -0.000285 | -5.36% | 0.005287 | 0.005417 | 0.004918 | 6,508,524.00 |
| May 15 2024 | 0.005314 | -0.000062 | -1.15% | 0.00514 | 0.0055 | 0.004933 | 14,798,626.00 |
| May 14 2024 | 0.005376 | 0.000881 | 19.60% | 0.004557 | 0.008002 | 0.004557 | 24,736,377.00 |
| May 13 2024 | 0.004495 | 0.000155 | 3.57% | 0.004336 | 0.005316 | 0.004267 | 15,361,707.00 |
| May 12 2024 | 0.00434 | -0.000036 | -0.82% | 0.004359 | 0.004443 | 0.004299 | 5,838,631.00 |
| May 11 2024 | 0.004376 | 0.000031 | 0.71% | 0.004329 | 0.004403 | 0.004278 | 4,732,802.00 |
| May 10 2024 | 0.004345 | -0.000132 | -2.95% | 0.004503 | 0.004623 | 0.004282 | 7,640,509.00 |
| May 09 2024 | 0.004477 | 0.000026 | 0.58% | 0.004477 | 0.004518 | 0.004396 | 5,515,179.00 |
| May 08 2024 | 0.004451 | -0.000105 | -2.30% | 0.004568 | 0.004929 | 0.004445 | 9,536,869.00 |
| May 07 2024 | 0.004556 | 0.00004 | 0.89% | 0.004517 | 0.005049 | 0.004461 | 7,926,443.00 |
| May 06 2024 | 0.004516 | 0.000091 | 2.06% | 0.004426 | 0.00473 | 0.004388 | 11,639,398.00 |
| May 05 2024 | 0.004425 | 0.000024 | 0.55% | 0.004395 | 0.00447 | 0.004295 | 5,287,758.00 |
| May 04 2024 | 0.004401 | -0.00000900 | -0.20% | 0.004411 | 0.004617 | 0.004374 | 5,204,913.00 |
| May 03 2024 | 0.00441 | 0.000143 | 3.35% | 0.004264 | 0.004617 | 0.004146 | 6,875,004.00 |
| May 02 2024 | 0.004267 | 0.000076 | 1.81% | 0.004225 | 0.004617 | 0.004111 | 7,332,199.00 |
| May 01 2024 | 0.004191 | -0.000143 | -3.30% | 0.004617 | 0.004617 | 0.004041 | 5,861,702.00 |
| Apr 30 2024 | 0.004334 | -0.000199 | -4.39% | 0.004542 | 0.004622 | 0.004213 | 6,226,167.00 |
| Apr 29 2024 | 0.004533 | -0.000052 | -1.13% | 0.004603 | 0.004802 | 0.004433 | 9,139,848.00 |
| Apr 28 2024 | 0.004585 | -0.000209 | -4.36% | 0.004794 | 0.005199 | 0.004473 | 9,161,864.00 |
| Apr 27 2024 | 0.004794 | 0.000156 | 3.36% | 0.004638 | 0.004999 | 0.004553 | 5,963,859.00 |
| Apr 26 2024 | 0.004638 | -0.000063 | -1.34% | 0.004705 | 0.005 | 0.004534 | 7,068,514.00 |
| Apr 25 2024 | 0.004701 | -0.000057 | -1.20% | 0.004756 | 0.004798 | 0.0046 | 9,094,292.00 |
| Apr 24 2024 | 0.004758 | -0.00019 | -3.84% | 0.00494 | 0.004962 | 0.004733 | 12,726,017.00 |
| Apr 23 2024 | 0.004948 | 0.000147 | 3.06% | 0.004827 | 0.004994 | 0.004726 | 19,319,733.00 |
| Apr 22 2024 | 0.004801 | 0.000028 | 0.59% | 0.004813 | 0.005039 | 0.004721 | 15,679,886.00 |
| Apr 21 2024 | 0.004773 | -0.000023 | -0.48% | 0.004796 | 0.005112 | 0.004763 | 20,028,748.00 |
| Apr 20 2024 | 0.004796 | 0.00034 | 7.63% | 0.004436 | 0.004888 | 0.004409 | 17,173,143.00 |
