Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.003158 | 0.000213 | 7.23% | 0.002944 | 0.003248 | 0.002931 | 42,576,891.00 |
| Jun 24 2024 | 0.002945 | -0.000053 | -1.77% | 0.002998 | 0.002998 | 0.002855 | 27,740,294.00 |
| Jun 23 2024 | 0.002998 | -0.000063 | -2.06% | 0.003047 | 0.003124 | 0.002998 | 26,458,279.00 |
| Jun 22 2024 | 0.003061 | 0.00000800 | 0.26% | 0.003063 | 0.003149 | 0.003041 | 25,622,081.00 |
| Jun 21 2024 | 0.003053 | -0.000016 | -0.52% | 0.003069 | 0.003123 | 0.002984 | 5,392,808.00 |
| Jun 20 2024 | 0.003069 | 0.000048 | 1.59% | 0.003031 | 0.003178 | 0.002998 | 5,367,765.00 |
| Jun 19 2024 | 0.003021 | 0.000057 | 1.92% | 0.002964 | 0.003138 | 0.002933 | 5,294,411.00 |
| Jun 18 2024 | 0.002964 | -0.00013 | -4.20% | 0.003129 | 0.003129 | 0.002817 | 8,437,276.00 |
| Jun 17 2024 | 0.003094 | -0.000435 | -12.33% | 0.003528 | 0.00366 | 0.002928 | 10,236,042.00 |
| Jun 16 2024 | 0.003529 | -0.000133 | -3.63% | 0.003682 | 0.003716 | 0.003408 | 5,901,026.00 |
| Jun 15 2024 | 0.003662 | -0.000118 | -3.12% | 0.003761 | 0.003999 | 0.00352 | 7,453,529.00 |
| Jun 14 2024 | 0.00378 | 0.000108 | 2.94% | 0.003672 | 0.004295 | 0.003626 | 8,035,616.00 |
| Jun 13 2024 | 0.003672 | -0.000171 | -4.45% | 0.003843 | 0.003869 | 0.003514 | 6,870,067.00 |
| Jun 12 2024 | 0.003843 | 0.000128 | 3.45% | 0.003754 | 0.003923 | 0.003642 | 10,097,795.00 |
| Jun 11 2024 | 0.003715 | -0.000278 | -6.96% | 0.003969 | 0.004594 | 0.003629 | 16,327,817.00 |
| Jun 10 2024 | 0.003993 | -0.00006 | -1.48% | 0.004086 | 0.004086 | 0.003856 | 25,974,798.00 |
| Jun 09 2024 | 0.004053 | 0.000017 | 0.42% | 0.004044 | 0.004107 | 0.004 | 17,234,725.00 |
| Jun 08 2024 | 0.004036 | -0.000052 | -1.27% | 0.004083 | 0.004198 | 0.004018 | 14,273,246.00 |
| Jun 07 2024 | 0.004088 | -0.000128 | -3.04% | 0.004231 | 0.004432 | 0.004018 | 20,606,093.00 |
| Jun 06 2024 | 0.004216 | -0.000058 | -1.36% | 0.004283 | 0.00431 | 0.004181 | 19,929,316.00 |
| Jun 05 2024 | 0.004274 | 0.000031 | 0.73% | 0.0042 | 0.004488 | 0.0042 | 8,513,399.00 |
| Jun 04 2024 | 0.004243 | -0.000023 | -0.54% | 0.004266 | 0.00429 | 0.004109 | 3,102,635.00 |
| Jun 03 2024 | 0.004266 | -0.000049 | -1.14% | 0.004318 | 0.004365 | 0.004219 | 3,996,119.00 |
| Jun 02 2024 | 0.004315 | -0.000031 | -0.71% | 0.004346 | 0.004398 | 0.004278 | 3,408,295.00 |
| Jun 01 2024 | 0.004346 | -0.000038 | -0.87% | 0.00439 | 0.004459 | 0.004295 | 4,123,365.00 |
| May 31 2024 | 0.004384 | -0.00004 | -0.90% | 0.004423 | 0.004447 | 0.004359 | 3,609,644.00 |
| May 30 2024 | 0.004424 | -0.000014 | -0.32% | 0.0045 | 0.004536 | 0.00436 | 3,762,145.00 |
| May 29 2024 | 0.004438 | -0.000102 | -2.25% | 0.00454 | 0.004592 | 0.004411 | 4,313,102.00 |
| May 28 2024 | 0.00454 | -0.00003 | -0.66% | 0.004606 | 0.004614 | 0.004447 | 4,442,720.00 |
| May 27 2024 | 0.00457 | -0.000018 | -0.39% | 0.004541 | 0.004642 | 0.004494 | 9,733,565.00 |
| May 26 2024 | 0.004588 | -0.000017 | -0.37% | 0.004609 | 0.00463 | 0.004501 | 5,442,892.00 |
| May 25 2024 | 0.004605 | -0.000014 | -0.30% | 0.004624 | 0.004648 | 0.00453 | 6,101,310.00 |
| May 24 2024 | 0.004619 | -0.00001 | -0.22% | 0.004629 | 0.004782 | 0.004525 | 6,180,972.00 |
| May 23 2024 | 0.004629 | -0.000165 | -3.44% | 0.004814 | 0.00483 | 0.004613 | 4,975,324.00 |
| May 22 2024 | 0.004794 | 0.000027 | 0.57% | 0.004748 | 0.005009 | 0.0045 | 8,321,567.00 |
| May 21 2024 | 0.004767 | -0.000048 | -1.00% | 0.004815 | 0.004883 | 0.004667 | 4,986,560.00 |
| May 20 2024 | 0.004815 | 0.000128 | 2.73% | 0.004691 | 0.004837 | 0.004548 | 7,673,119.00 |
| May 19 2024 | 0.004687 | -0.000157 | -3.24% | 0.004856 | 0.005164 | 0.004616 | 5,372,200.00 |
| May 18 2024 | 0.004844 | -0.000091 | -1.84% | 0.004935 | 0.005005 | 0.004761 | 5,764,482.00 |
| May 17 2024 | 0.004935 | -0.000094 | -1.87% | 0.005023 | 0.005174 | 0.004733 | 9,903,301.00 |
| May 16 2024 | 0.005029 | -0.000285 | -5.36% | 0.005287 | 0.005417 | 0.004918 | 6,508,524.00 |
| May 15 2024 | 0.005314 | -0.000062 | -1.15% | 0.00514 | 0.0055 | 0.004933 | 14,798,626.00 |
| May 14 2024 | 0.005376 | 0.000881 | 19.60% | 0.004557 | 0.008002 | 0.004557 | 24,736,377.00 |
| May 13 2024 | 0.004495 | 0.000155 | 3.57% | 0.004336 | 0.005316 | 0.004267 | 15,361,707.00 |
| May 12 2024 | 0.00434 | -0.000036 | -0.82% | 0.004359 | 0.004443 | 0.004299 | 5,838,631.00 |
| May 11 2024 | 0.004376 | 0.000031 | 0.71% | 0.004329 | 0.004403 | 0.004278 | 4,732,802.00 |
| May 10 2024 | 0.004345 | -0.000132 | -2.95% | 0.004503 | 0.004623 | 0.004282 | 7,640,509.00 |
| May 09 2024 | 0.004477 | 0.000026 | 0.58% | 0.004477 | 0.004518 | 0.004396 | 5,515,179.00 |
| May 08 2024 | 0.004451 | -0.000105 | -2.30% | 0.004568 | 0.004929 | 0.004445 | 9,536,869.00 |
| May 07 2024 | 0.004556 | 0.00004 | 0.89% | 0.004517 | 0.005049 | 0.004461 | 7,926,443.00 |
| May 06 2024 | 0.004516 | 0.000091 | 2.06% | 0.004426 | 0.00473 | 0.004388 | 11,639,398.00 |
| May 05 2024 | 0.004425 | 0.000024 | 0.55% | 0.004395 | 0.00447 | 0.004295 | 5,287,758.00 |
| May 04 2024 | 0.004401 | -0.00000900 | -0.20% | 0.004411 | 0.004617 | 0.004374 | 5,204,913.00 |
| May 03 2024 | 0.00441 | 0.000143 | 3.35% | 0.004264 | 0.004617 | 0.004146 | 6,875,004.00 |
| May 02 2024 | 0.004267 | 0.000076 | 1.81% | 0.004225 | 0.004617 | 0.004111 | 7,332,199.00 |
| May 01 2024 | 0.004191 | -0.000143 | -3.30% | 0.004617 | 0.004617 | 0.004041 | 5,861,702.00 |
| Apr 30 2024 | 0.004334 | -0.000199 | -4.39% | 0.004542 | 0.004622 | 0.004213 | 6,226,167.00 |
| Apr 29 2024 | 0.004533 | -0.000052 | -1.13% | 0.004603 | 0.004802 | 0.004433 | 9,139,848.00 |
| Apr 28 2024 | 0.004585 | -0.000209 | -4.36% | 0.004794 | 0.005199 | 0.004473 | 9,161,864.00 |
| Apr 27 2024 | 0.004794 | 0.000156 | 3.36% | 0.004638 | 0.004999 | 0.004553 | 5,963,859.00 |
| Apr 26 2024 | 0.004638 | -0.000063 | -1.34% | 0.004705 | 0.005 | 0.004534 | 7,068,514.00 |
| Apr 25 2024 | 0.004701 | -0.000057 | -1.20% | 0.004756 | 0.004798 | 0.0046 | 9,094,292.00 |
| Apr 24 2024 | 0.004758 | -0.00019 | -3.84% | 0.00494 | 0.004962 | 0.004733 | 12,726,017.00 |
| Apr 23 2024 | 0.004948 | 0.000147 | 3.06% | 0.004827 | 0.004994 | 0.004726 | 19,319,733.00 |
| Apr 22 2024 | 0.004801 | 0.000028 | 0.59% | 0.004813 | 0.005039 | 0.004721 | 15,679,886.00 |
| Apr 21 2024 | 0.004773 | -0.000023 | -0.48% | 0.004796 | 0.005112 | 0.004763 | 20,028,748.00 |
| Apr 20 2024 | 0.004796 | 0.00034 | 7.63% | 0.004436 | 0.004888 | 0.004409 | 17,173,143.00 |
| Apr 19 2024 | 0.004456 | 0.00002 | 0.45% | 0.004409 | 0.004586 | 0.00428 | 15,878,010.00 |
| Apr 18 2024 | 0.004436 | 0.000103 | 2.38% | 0.004328 | 0.004474 | 0.004139 | 21,493,653.00 |
| Apr 17 2024 | 0.004333 | -0.000049 | -1.12% | 0.004384 | 0.004517 | 0.004234 | 22,706,438.00 |
| Apr 16 2024 | 0.004382 | -0.000137 | -3.03% | 0.004508 | 0.004624 | 0.004255 | 27,452,261.00 |
| Apr 15 2024 | 0.004519 | -0.000079 | -1.72% | 0.004588 | 0.00485 | 0.004418 | 58,844,754.00 |
| Apr 14 2024 | 0.004598 | 0.000226 | 5.17% | 0.004384 | 0.004663 | 0.004258 | 31,636,676.00 |
| Apr 13 2024 | 0.004372 | -0.000589 | -11.87% | 0.004961 | 0.005042 | 0.003982 | 36,271,405.00 |
| Apr 12 2024 | 0.004961 | -0.000657 | -11.69% | 0.005614 | 0.007074 | 0.004664 | 22,810,443.00 |
| Apr 11 2024 | 0.005618 | 0.00006 | 1.08% | 0.005558 | 0.005855 | 0.00549 | 5,962,654.00 |
| Apr 10 2024 | 0.005558 | 0.000085 | 1.55% | 0.005473 | 0.005814 | 0.005387 | 10,231,169.00 |
| Apr 09 2024 | 0.005473 | -0.000105 | -1.88% | 0.005578 | 0.005858 | 0.005426 | 16,197,154.00 |
| Apr 08 2024 | 0.005578 | 0.000154 | 2.84% | 0.005463 | 0.005814 | 0.00528 | 14,412,836.00 |
| Apr 07 2024 | 0.005424 | 0.000076 | 1.42% | 0.005318 | 0.005814 | 0.005281 | 7,743,223.00 |
| Apr 06 2024 | 0.005348 | 0.000127 | 2.43% | 0.005267 | 0.005422 | 0.005173 | 20,720,418.00 |
| Apr 05 2024 | 0.005221 | -0.000042 | -0.80% | 0.00526 | 0.005418 | 0.005055 | 18,842,593.00 |
| Apr 04 2024 | 0.005263 | 0.000085 | 1.64% | 0.005176 | 0.005417 | 0.004921 | 18,569,443.00 |
| Apr 03 2024 | 0.005178 | -0.000088 | -1.67% | 0.005238 | 0.005339 | 0.005068 | 17,145,515.00 |
| Apr 02 2024 | 0.005266 | -0.000319 | -5.71% | 0.005596 | 0.006078 | 0.005081 | 7,222,452.00 |
| Apr 01 2024 | 0.005585 | -0.000278 | -4.74% | 0.00582 | 0.005895 | 0.005435 | 19,383,295.00 |
| Mar 31 2024 | 0.005863 | 0.000044 | 0.76% | 0.005837 | 0.00608 | 0.005557 | 9,124,867.00 |
| Mar 30 2024 | 0.005819 | -0.00005 | -0.85% | 0.005904 | 0.006056 | 0.005736 | 8,660,521.00 |
| Mar 29 2024 | 0.005869 | -0.000189 | -3.12% | 0.005969 | 0.00605 | 0.005735 | 15,487,989.00 |
| Mar 28 2024 | 0.006058 | 0.000017 | 0.28% | 0.006078 | 0.00632 | 0.005611 | 13,855,933.00 |
