ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TTUST ThunderCore

0.002904
-0.0002 (-6.44%)
15:23:53 - Realtime Data

TTUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.003094 -0.000435 -12.33% 0.003528 0.00366 0.002928 10,236,042.00
Jun 16 2024 0.003529 -0.000133 -3.63% 0.003682 0.003716 0.003408 5,901,026.00
Jun 15 2024 0.003662 -0.000118 -3.12% 0.003761 0.003999 0.00352 7,453,529.00
Jun 14 2024 0.00378 0.000108 2.94% 0.003672 0.004295 0.003626 8,035,616.00
Jun 13 2024 0.003672 -0.000171 -4.45% 0.003843 0.003869 0.003514 6,870,067.00
Jun 12 2024 0.003843 0.000128 3.45% 0.003754 0.003923 0.003642 10,097,795.00
Jun 11 2024 0.003715 -0.000278 -6.96% 0.003969 0.004594 0.003629 16,327,817.00
Jun 10 2024 0.003993 -0.00006 -1.48% 0.004086 0.004086 0.003856 25,974,798.00
Jun 09 2024 0.004053 0.000017 0.42% 0.004044 0.004107 0.004 17,234,725.00
Jun 08 2024 0.004036 -0.000052 -1.27% 0.004083 0.004198 0.004018 14,273,246.00
Jun 07 2024 0.004088 -0.000128 -3.04% 0.004231 0.004432 0.004018 20,606,093.00
Jun 06 2024 0.004216 -0.000058 -1.36% 0.004283 0.00431 0.004181 19,929,316.00
Jun 05 2024 0.004274 0.000031 0.73% 0.0042 0.004488 0.0042 8,513,399.00
Jun 04 2024 0.004243 -0.000023 -0.54% 0.004266 0.00429 0.004109 3,102,635.00
Jun 03 2024 0.004266 -0.000049 -1.14% 0.004318 0.004365 0.004219 3,996,119.00
Jun 02 2024 0.004315 -0.000031 -0.71% 0.004346 0.004398 0.004278 3,408,295.00
Jun 01 2024 0.004346 -0.000038 -0.87% 0.00439 0.004459 0.004295 4,123,365.00
May 31 2024 0.004384 -0.00004 -0.90% 0.004423 0.004447 0.004359 3,609,644.00
May 30 2024 0.004424 -0.000014 -0.32% 0.0045 0.004536 0.00436 3,762,145.00
May 29 2024 0.004438 -0.000102 -2.25% 0.00454 0.004592 0.004411 4,313,102.00
May 28 2024 0.00454 -0.00003 -0.66% 0.004606 0.004614 0.004447 4,442,720.00
May 27 2024 0.00457 -0.000018 -0.39% 0.004541 0.004642 0.004494 9,733,565.00
May 26 2024 0.004588 -0.000017 -0.37% 0.004609 0.00463 0.004501 5,442,892.00
May 25 2024 0.004605 -0.000014 -0.30% 0.004624 0.004648 0.00453 6,101,310.00
May 24 2024 0.004619 -0.00001 -0.22% 0.004629 0.004782 0.004525 6,180,972.00
May 23 2024 0.004629 -0.000165 -3.44% 0.004814 0.00483 0.004613 4,975,324.00
May 22 2024 0.004794 0.000027 0.57% 0.004748 0.005009 0.0045 8,321,567.00
May 21 2024 0.004767 -0.000048 -1.00% 0.004815 0.004883 0.004667 4,986,560.00
May 20 2024 0.004815 0.000128 2.73% 0.004691 0.004837 0.004548 7,673,119.00
May 19 2024 0.004687 -0.000157 -3.24% 0.004856 0.005164 0.004616 5,372,200.00
May 18 2024 0.004844 -0.000091 -1.84% 0.004935 0.005005 0.004761 5,764,482.00
May 17 2024 0.004935 -0.000094 -1.87% 0.005023 0.005174 0.004733 9,903,301.00
May 16 2024 0.005029 -0.000285 -5.36% 0.005287 0.005417 0.004918 6,508,524.00
May 15 2024 0.005314 -0.000062 -1.15% 0.00514 0.0055 0.004933 14,798,626.00
May 14 2024 0.005376 0.000881 19.60% 0.004557 0.008002 0.004557 24,736,377.00
May 13 2024 0.004495 0.000155 3.57% 0.004336 0.005316 0.004267 15,361,707.00
May 12 2024 0.00434 -0.000036 -0.82% 0.004359 0.004443 0.004299 5,838,631.00
May 11 2024 0.004376 0.000031 0.71% 0.004329 0.004403 0.004278 4,732,802.00
May 10 2024 0.004345 -0.000132 -2.95% 0.004503 0.004623 0.004282 7,640,509.00
May 09 2024 0.004477 0.000026 0.58% 0.004477 0.004518 0.004396 5,515,179.00
May 08 2024 0.004451 -0.000105 -2.30% 0.004568 0.004929 0.004445 9,536,869.00
May 07 2024 0.004556 0.00004 0.89% 0.004517 0.005049 0.004461 7,926,443.00
May 06 2024 0.004516 0.000091 2.06% 0.004426 0.00473 0.004388 11,639,398.00
May 05 2024 0.004425 0.000024 0.55% 0.004395 0.00447 0.004295 5,287,758.00
May 04 2024 0.004401 -0.00000900 -0.20% 0.004411 0.004617 0.004374 5,204,913.00
May 03 2024 0.00441 0.000143 3.35% 0.004264 0.004617 0.004146 6,875,004.00
May 02 2024 0.004267 0.000076 1.81% 0.004225 0.004617 0.004111 7,332,199.00
May 01 2024 0.004191 -0.000143 -3.30% 0.004617 0.004617 0.004041 5,861,702.00
Apr 30 2024 0.004334 -0.000199 -4.39% 0.004542 0.004622 0.004213 6,226,167.00
Apr 29 2024 0.004533 -0.000052 -1.13% 0.004603 0.004802 0.004433 9,139,848.00
Apr 28 2024 0.004585 -0.000209 -4.36% 0.004794 0.005199 0.004473 9,161,864.00
Apr 27 2024 0.004794 0.000156 3.36% 0.004638 0.004999 0.004553 5,963,859.00
Apr 26 2024 0.004638 -0.000063 -1.34% 0.004705 0.005 0.004534 7,068,514.00
Apr 25 2024 0.004701 -0.000057 -1.20% 0.004756 0.004798 0.0046 9,094,292.00
Apr 24 2024 0.004758 -0.00019 -3.84% 0.00494 0.004962 0.004733 12,726,017.00
Apr 23 2024 0.004948 0.000147 3.06% 0.004827 0.004994 0.004726 19,319,733.00
Apr 22 2024 0.004801 0.000028 0.59% 0.004813 0.005039 0.004721 15,679,886.00
Apr 21 2024 0.004773 -0.000023 -0.48% 0.004796 0.005112 0.004763 20,028,748.00
Apr 20 2024 0.004796 0.00034 7.63% 0.004436 0.004888 0.004409 17,173,143.00
Apr 19 2024 0.004456 0.00002 0.45% 0.004409 0.004586 0.00428 15,878,010.00
Apr 18 2024 0.004436 0.000103 2.38% 0.004328 0.004474 0.004139 21,493,653.00
Apr 17 2024 0.004333 -0.000049 -1.12% 0.004384 0.004517 0.004234 22,706,438.00
Apr 16 2024 0.004382 -0.000137 -3.03% 0.004508 0.004624 0.004255 27,452,261.00
Apr 15 2024 0.004519 -0.000079 -1.72% 0.004588 0.00485 0.004418 58,844,754.00
Apr 14 2024 0.004598 0.000226 5.17% 0.004384 0.004663 0.004258 31,636,676.00
Apr 13 2024 0.004372 -0.000589 -11.87% 0.004961 0.005042 0.003982 36,271,405.00
Apr 12 2024 0.004961 -0.000657 -11.69% 0.005614 0.007074 0.004664 22,810,443.00
Apr 11 2024 0.005618 0.00006 1.08% 0.005558 0.005855 0.00549 5,962,654.00
Apr 10 2024 0.005558 0.000085 1.55% 0.005473 0.005814 0.005387 10,231,169.00
Apr 09 2024 0.005473 -0.000105 -1.88% 0.005578 0.005858 0.005426 16,197,154.00
Apr 08 2024 0.005578 0.000154 2.84% 0.005463 0.005814 0.00528 14,412,836.00
Apr 07 2024 0.005424 0.000076 1.42% 0.005318 0.005814 0.005281 7,743,223.00
Apr 06 2024 0.005348 0.000127 2.43% 0.005267 0.005422 0.005173 20,720,418.00
Apr 05 2024 0.005221 -0.000042 -0.80% 0.00526 0.005418 0.005055 18,842,593.00
Apr 04 2024 0.005263 0.000085 1.64% 0.005176 0.005417 0.004921 18,569,443.00
Apr 03 2024 0.005178 -0.000088 -1.67% 0.005238 0.005339 0.005068 17,145,515.00
Apr 02 2024 0.005266 -0.000319 -5.71% 0.005596 0.006078 0.005081 7,222,452.00
Apr 01 2024 0.005585 -0.000278 -4.74% 0.00582 0.005895 0.005435 19,383,295.00
Mar 31 2024 0.005863 0.000044 0.76% 0.005837 0.00608 0.005557 9,124,867.00
Mar 30 2024 0.005819 -0.00005 -0.85% 0.005904 0.006056 0.005736 8,660,521.00
Mar 29 2024 0.005869 -0.000189 -3.12% 0.005969 0.00605 0.005735 15,487,989.00
Mar 28 2024 0.006058 0.000017 0.28% 0.006078 0.00632 0.005611 13,855,933.00
Mar 27 2024 0.006041 -0.000038 -0.63% 0.006031 0.006232 0.005918 10,712,177.00
Mar 26 2024 0.006079 0.000235 4.02% 0.005888 0.00634 0.005673 15,872,072.00
Mar 25 2024 0.005844 0.000226 4.02% 0.005617 0.005999 0.005531 26,577,597.00
Mar 24 2024 0.005618 0.000042 0.75% 0.005576 0.005641 0.005434 14,082,574.00
Mar 23 2024 0.005576 0.000232 4.34% 0.005389 0.005643 0.005305 5,766,283.00
Mar 22 2024 0.005344 -0.000279 -4.96% 0.005601 0.00578 0.005242 7,569,051.00
Mar 21 2024 0.005623 0.000273 5.10% 0.005341 0.005984 0.005328 7,813,638.00
Mar 20 2024 0.00535 0.00011 2.10% 0.005152 0.005386 0.00481 11,704,105.00