We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3306 | Gate.io | 477.149 | /cdn/crypto/logos/exchanges/GATE.png | $ 149.25 | 1734515057 | TULIP/USDT | https://gate.io/trade/TULIP_USDT | USDT | 1 | https://gate.io/trade/TULIP_USDT | 100 | 25 minutes ago |
| 0.000106 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734515057 | TULIP/ETH | https://gate.io/trade/TULIP_ETH | ETH | 2 | https://gate.io/trade/TULIP_ETH | 0 | 25 minutes ago |
| 0.3319 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734480131 | TULIP/USDT | https://exchange.latoken.com/exchange/TULIP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TULIP-USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38543402 | 0.02463758 | 6.39216538281 | 0.17243442 | 0.43513 | 0 | CX |
| 4 | 0.35183906 | 0.05823254 | 16.5509025632 | 0.17243442 | 0.43513 | 18.01507143 | CX |
| 12 | 0.37380228 | 0.03626932 | 9.70280866131 | 0.094962 | 0.4471647 | 119.08670588 | CX |
| 26 | 0.43215804 | -0.02208644 | -5.11073217566 | 0.07011432 | 1.23490752 | 2235.96199251 | CX |
| 52 | 2.303639 | -1.8935674 | -82.1989643343 | 0.07011432 | 4.63152042 | 3851.22219111 | CX |
| 156 | 13.41874662 | -13.00867502 | -96.9440394724 | 0.07011432 | 16.26302 | 3714.27771338 | CX |
| 260 | 20.92307555 | -20.51300395 | -98.040098842 | 0.07011432 | 49.9333668 | 3463.3837035 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.41126304 | -0.012379 | -2.92 | 0.42145282 | 0.42835024 | 0.40808834 | 0 |
| 1734393000 | 0.42364172 | 0.00463432 | 1.11 | 0.1843675 | 0.43513 | 0.17243442 | 0 |
| 1734306600 | 0.4190074 | 0.00926122 | 2.26 | 0.41043306 | 0.4190074 | 0.4065471 | 0 |
| 1734220200 | 0.40974618 | -0.003923 | -0.95 | 0.4144918 | 0.417958 | 0.40550194 | 0 |
| 1734133800 | 0.41366924 | 0.00261396 | 0.64 | 0.41201458 | 0.42014584 | 0.40872646 | 0 |
| 1734047400 | 0.41105528 | 0.00460888 | 1.13 | 0.40638386 | 0.42240258 | 0.40298868 | 0 |
| 1733961000 | 0.4064464 | 0.02278046 | 5.94 | 0.38543402 | 0.40818056 | 0.37786774 | 0 |
| 1733874600 | 0.38366594 | -0.00963 | -2.45 | 0.3920304 | 0.40022738 | 0.37298856 | 0 |
| 1733788200 | 0.39329604 | -0.029984 | -7.08 | 0.1843675 | 0.41769618 | 0.17243442 | 125 |
| 1733701800 | 0.42328026 | -0.001525 | -0.36 | 0.4243763 | 0.4253833 | 0.41711106 | 0 |
| 1733615400 | 0.4248056 | -0.000966 | -0.23 | 0.4244293 | 0.42650902 | 0.42182912 | 0 |
| 1733529000 | 0.42577126 | 0.0239454 | 5.96 | 0.401687 | 0.433752 | 0.40151846 | 0 |
| 1733442600 | 0.40182586 | -0.004596 | -1.13 | 0.40631496 | 0.4189862 | 0.39650572 | 0 |
| 1733356200 | 0.40642202 | 0.02249426 | 5.86 | 0.38379102 | 0.41301522 | 0.38379102 | 0 |
| 1733269800 | 0.38392776 | -0.00187 | -0.48 | 0.3855326 | 0.38905922 | 0.37315392 | 0 |
| 1733183400 | 0.3857976 | -0.007742 | -1.97 | 0.39322714 | 0.39846566 | 0.3788334 | 0 |
| 1733097000 | 0.39353984 | 0.00085648 | 0.22 | 0.39381756 | 0.39690958 | 0.38827906 | 0 |
| 1733010600 | 0.39268336 | 0.01161124 | 3.05 | 0.38018384 | 0.39578068 | 0.37907508 | 0 |
| 1732924200 | 0.38107212 | 0.0014893 | 0.39 | 0.37962734 | 0.38672828 | 0.37525696 | 0 |
| 1732837800 | 0.37958282 | -0.00898 | -2.31 | 0.38701024 | 0.3878222 | 0.37480752 | 0 |
| 1732751400 | 0.38856314 | 0.035987 | 10.21 | 0.35339552 | 0.3904563 | 0.34996218 | 0 |
| 1732665000 | 0.35257614 | -0.009362 | -2.59 | 0.36177906 | 0.3669402 | 0.34495686 | 0 |
| 1732578600 | 0.36193806 | 0.04249391 | 13.30 | 0.1843675 | 0.3758084 | 0.17243442 | 178 |
| 1732492200 | 0.31944415 | -0.020631 | -6.07 | 0.341573 | 0.345286 | 0.3127267 | 15 |
| 1732405800 | 0.340075 | -0.00565 | -1.63 | 0.346398 | 0.349948 | 0.2999934 | 39 |
| 1732319400 | 0.34572512 | -0.001742 | -0.50 | 0.34637252 | 0.35322614 | 0.34007272 | 60 |
| 1732233000 | 0.34746741 | -0.015591 | -4.29 | 0.36289484 | 0.36483004 | 0.3276861 | 58 |
| 1732146600 | 0.36305886 | 0.01124918 | 3.20 | 0.35183906 | 0.3729862 | 0.34768744 | 24 |
| 1732060200 | 0.35180968 | 0.00426676 | 1.23 | 0.347328 | 0.35818966 | 0.34224768 | 98 |
| 1731973800 | 0.34754292 | 0.0157896 | 4.76 | 0.1843675 | 0.35170872 | 0.17243442 | 125 |
| 1731887400 | 0.33175332 | 0.00334272 | 1.02 | 0.32934615 | 0.37932831 | 0.3202101 | 85 |
| 1731801000 | 0.3284106 | -0.018276 | -5.27 | 0.34561968 | 0.3604272 | 0.3281712 | 22 |
| 1731714600 | 0.34668704 | -0.008049 | -2.27 | 0.35644596 | 0.3631902 | 0.34664336 | 75 |
| 1731628200 | 0.35473612 | -0.066991 | -15.88 | 0.42130044 | 0.43725768 | 0.35236624 | 260 |
| 1731541800 | 0.4217268 | 0.0316452 | 8.11 | 0.3894216 | 0.4471647 | 0.387432 | 51 |
| 1731455400 | 0.3900816 | 0.0334552 | 9.38 | 0.3557095 | 0.4127868 | 0.34500668 | 54 |
| 1731369000 | 0.3566264 | -0.028982 | -7.52 | 0.38516478 | 0.4350772 | 0.35569784 | 162 |
| 1731282600 | 0.38560885 | 0.00279969 | 0.73 | 0.38027766 | 0.40458348 | 0.317213 | 1174 |
| 1731196200 | 0.38280916 | 0.02473749 | 6.91 | 0.3583294 | 0.3851723 | 0.33852186 | 177 |
| 1731109800 | 0.35807167 | -0.053852 | -13.07 | 0.4162659 | 0.4223362 | 0.35800633 | 470 |
| 1731023400 | 0.41192354 | 0.13144012 | 46.86 | 0.27937823 | 0.41208968 | 0.27858101 | 145 |
| 1730937000 | 0.28048342 | 0.05717182 | 25.60 | 0.22323892 | 0.28262479 | 0.22315152 | 171 |
| 1730850600 | 0.2233116 | -0.027884 | -11.10 | 0.2528274 | 0.26019735 | 0.2215682 | 22 |
| 1730764200 | 0.2511957 | 0.0251287 | 11.12 | 0.1843675 | 0.35170872 | 0.17243442 | 151 |
| 1730677800 | 0.226067 | -0.007723 | -3.30 | 0.23444164 | 0.23446796 | 0.22514332 | 545 |
| 1730591400 | 0.23379022 | -0.002254 | -0.95 | 0.23639026 | 0.23705484 | 0.23276844 | 0 |
| 1730505000 | 0.23604434 | -0.033343 | -12.38 | 0.26979836 | 0.27033122 | 0.2186624 | 218 |
| 1730418600 | 0.26938748 | 0.02200004 | 8.89 | 0.2473428 | 0.27504029 | 0.23613364 | 33 |
| 1730332200 | 0.24738744 | -0.00293 | -1.17 | 0.25028035 | 0.2546551 | 0.23382304 | 394 |
| 1730245800 | 0.2503174 | 0.03483472 | 16.17 | 0.21541968 | 0.26534114 | 0.21512232 | 694 |
| 1730159400 | 0.21548268 | -0.037629 | -14.87 | 0.1843675 | 0.35170872 | 0.17243442 | 932 |
| 1730073000 | 0.25311206 | -0.00724 | -2.78 | 0.2600388 | 0.26286645 | 0.25135769 | 11 |
| 1729986600 | 0.2603517 | 0.00692055 | 2.73 | 0.2558766 | 0.26259555 | 0.25501455 | 182 |
| 1729900200 | 0.25343115 | 0.01546827 | 6.50 | 0.23836238 | 0.293973 | 0.23646358 | 353 |
| 1729813800 | 0.23796288 | 0.0261216 | 12.33 | 0.21162792 | 0.24036458 | 0.20861303 | 161 |
| 1729727400 | 0.21184128 | -0.016371 | -7.17 | 0.22008336 | 0.24791136 | 0.20543745 | 623 |
| 1729641000 | 0.22821231 | -0.014428 | -5.95 | 0.24296636 | 0.24296636 | 0.21897288 | 246 |
| 1729554600 | 0.24264058 | 0.01241422 | 5.39 | 0.23083704 | 0.24407474 | 0.20997963 | 72 |
| 1729468200 | 0.23022636 | -0.024037 | -9.45 | 0.25446336 | 0.2544864 | 0.22194396 | 179 |
| 1729381800 | 0.25426368 | 0.0005856 | 0.23 | 0.25356576 | 0.25556736 | 0.25275072 | 29 |
| 1729295400 | 0.25367808 | 0.00381216 | 1.53 | 0.1843675 | 0.35170872 | 0.17243442 | 41 |
| 1729209000 | 0.24986592 | -0.013767 | -5.22 | 0.1843675 | 0.35170872 | 0.17243442 | 41 |
| 1729122600 | 0.26363323 | 0.00125745 | 0.48 | 0.26322721 | 0.26703996 | 0.26185058 | 0 |
| 1729036200 | 0.26237578 | -0.034624 | -11.66 | 0.29709169 | 0.30311007 | 0.24762144 | 102 |
| 1728949800 | 0.29700016 | 0.02306326 | 8.42 | 0.1843675 | 0.35170872 | 0.17243442 | 54 |
| 1728863400 | 0.2739369 | -0.02573 | -8.59 | 0.29996021 | 0.30035951 | 0.24859231 | 62 |
| 1728777000 | 0.29966739 | 0.01003091 | 3.46 | 0.29023505 | 0.30103469 | 0.28984116 | 10 |
| 1728690600 | 0.28963648 | 0.04182632 | 16.88 | 0.24777064 | 0.29394428 | 0.24755224 | 11 |
| 1728604200 | 0.24781016 | -0.043492 | -14.93 | 0.29166375 | 0.29484822 | 0.24236888 | 100 |
| 1728517800 | 0.29130213 | -0.008941 | -2.98 | 0.29983464 | 0.30350988 | 0.28946205 | 0 |
| 1728431400 | 0.300243 | -0.000753 | -0.25 | 0.30121336 | 0.30260091 | 0.28152891 | 65 |
| 1728345000 | 0.30099636 | 0.02531591 | 9.18 | 0.1843675 | 0.35170872 | 0.094962 | 54 |
| 1728258600 | 0.27568045 | -0.028639 | -9.41 | 0.30371544 | 0.3092418 | 0.27318315 | 11 |
| 1728172200 | 0.30431898 | 0.01457778 | 5.03 | 0.2903964 | 0.30576798 | 0.28532273 | 29 |
| 1728085800 | 0.2897412 | 0.04531416 | 18.54 | 0.24459448 | 0.29520854 | 0.24339952 | 40 |
| 1727999400 | 0.24442704 | -0.008218 | -3.25 | 0.1843675 | 0.35170872 | 0.17243442 | 41 |
| 1727913000 | 0.25264519 | -0.009663 | -3.68 | 0.26218103 | 0.26730419 | 0.25209735 | 0 |
| 1727826600 | 0.26230836 | -0.049024 | -15.75 | 0.3123504 | 0.3156372 | 0.250002 | 225 |
| 1727740200 | 0.3113328 | 0.01678653 | 5.70 | 0.29515011 | 0.3113328 | 0.25495074 | 391 |
| 1727653800 | 0.29454627 | -0.085403 | -22.48 | 0.38000052 | 0.38101014 | 0.27734512 | 350 |
| 1727567400 | 0.3799494 | -0.003113 | -0.81 | 0.38328498 | 0.38409296 | 0.3768609 | 0 |
| 1727481000 | 0.38306204 | 0.01229831 | 3.32 | 0.37069605 | 0.38730926 | 0.3689265 | 7 |
| 1727394600 | 0.37076373 | 0.00764925 | 2.11 | 0.3641466 | 0.375765 | 0.36087963 | 0 |
| 1727308200 | 0.36311448 | -0.011264 | -3.01 | 0.37380228 | 0.37571424 | 0.36085143 | 13 |
| 1727221800 | 0.37437897 | -0.012356 | -3.19 | 0.38663282 | 0.4037348 | 0.37145463 | 23 |
| 1727135400 | 0.38673502 | 0.04588462 | 13.46 | 0.1843675 | 0.39427884 | 0.17243442 | 54 |
| 1727049000 | 0.3408504 | 0.0265596 | 8.45 | 0.3139032 | 0.3442971 | 0.30121416 | 429 |
| 1726962600 | 0.3142908 | 0.01543536 | 5.16 | 0.29945799 | 0.3145536 | 0.27750855 | 136 |
| 1726876200 | 0.29885544 | -0.026791 | -8.23 | 0.32542224 | 0.3599778 | 0.29570463 | 237 |
| 1726789800 | 0.32564664 | 0.01481436 | 4.77 | 0.31444116 | 0.32855064 | 0.31371648 | 0 |
| 1726703400 | 0.31083228 | -0.056198 | -15.31 | 0.36737686 | 0.41318526 | 0.29989175 | 98 |
|
TULIP/ETH 0.000106 ETH
+0.00%
|
TULIP/USD $ 0.410072
-0.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
