ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TULIPUST TULIP

0.4232
0.003341 (0.80%)
14:14:54 - Realtime Data

TULIPUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.4231 -0.031789 -6.99% 0.459838 0.459838 0.400918 36,176.00
Jun 13 2024 0.454889 -0.049636 -9.84% 0.5045 0.5136 0.4535 29,586.00
Jun 12 2024 0.504525 -0.006275 -1.23% 0.517149 0.5391 0.4777 21,745.00
Jun 11 2024 0.5108 -0.046755 -8.39% 0.562921 0.5643 0.4666 28,645.00
Jun 10 2024 0.557555 0.029989 5.68% 0.526 0.8854 0.5205 27,231.00
Jun 09 2024 0.527566 -0.036234 -6.43% 0.5572 0.5639 0.521 27,108.00
Jun 08 2024 0.5638 -0.012 -2.08% 0.5758 0.6347 0.5451 23,437.00
Jun 07 2024 0.5758 0.034127 6.30% 0.544 0.6054 0.539873 21,352.00
Jun 06 2024 0.541673 0.054073 11.09% 0.4973 0.6099 0.4908 23,422.00
Jun 05 2024 0.4876 -0.0034 -0.69% 0.489938 0.5008 0.4842 25,078.00
Jun 04 2024 0.491 -0.0141 -2.79% 0.5015 0.610 0.4869 14,439.00
Jun 03 2024 0.5051 -0.0364 -6.72% 0.5415 0.610 0.5012 25,759.00
Jun 02 2024 0.5415 0.0368 7.29% 0.5055 0.600 0.5036 17,128.00
Jun 01 2024 0.5047 -0.0025 -0.49% 0.5082 1.89 0.5046 26,707.00
May 31 2024 0.5072 -0.024 -4.52% 0.5312 0.5312 0.5028 15,417.00
May 30 2024 0.5312 0.0057 1.08% 0.5255 0.5609 0.5027 22,896.00
May 29 2024 0.5255 -0.0402 -7.11% 0.5659 0.5661 0.5227 17,548.00
May 28 2024 0.5657 -0.0001 -0.02% 0.5658 0.5753 0.564 22,230.00
May 27 2024 0.5658 -0.0089 -1.55% 0.5747 0.6098 0.5528 11,565.00
May 26 2024 0.5747 0.0649 12.73% 0.5098 0.5752 0.4943 19,866.00
May 25 2024 0.5098 -0.0124 -2.37% 0.5222 0.5992 0.4756 20,442.00
May 24 2024 0.5222 -0.0201 -3.71% 0.5423 0.564 0.510 21,385.00
May 23 2024 0.5423 -0.0269 -4.73% 0.5692 0.5696 0.5102 10,833.00
May 22 2024 0.5692 -0.0294 -4.91% 0.5967 0.6044 0.5509 23,363.00
May 21 2024 0.5986 0.032103 5.67% 0.566497 0.947 0.5572 25,434.00
May 20 2024 0.566497 -0.048413 -7.87% 0.613768 0.671 0.5329 22,872.00
May 19 2024 0.61491 0.006784 1.12% 0.6137 0.6177 0.598 24,264.00
May 18 2024 0.608126 -0.049574 -7.54% 0.65977 0.6741 0.5966 25,313.00
May 17 2024 0.6577 -0.0243 -3.56% 0.678 0.703 0.6419 18,566.00
May 16 2024 0.682 0.066298 10.77% 0.613 0.685 0.596 24,717.00
May 15 2024 0.615702 -0.016298 -2.58% 0.632 0.636 0.601 24,948.00
May 14 2024 0.632 -0.033704 -5.06% 0.662 0.685 0.631 14,928.00
May 13 2024 0.665704 0.054704 8.95% 0.617028 0.685 0.609 17,031.00
May 12 2024 0.611 -0.033 -5.12% 0.636 0.653 0.601 15,136.00
May 11 2024 0.644 0.005 0.78% 0.641903 0.657 0.636 25,394.00
May 10 2024 0.639 -0.003828 -0.60% 0.644 0.687 0.638 25,532.00
May 09 2024 0.642828 -0.016437 -2.49% 0.662 0.679 0.635 30,052.00
May 08 2024 0.659265 -0.033735 -4.87% 0.693 0.693 0.635 20,636.00
May 07 2024 0.693 -0.003634 -0.52% 0.697 0.733 0.681 22,270.00
May 06 2024 0.696634 0.005613 0.81% 0.694 0.720 0.690 15,867.00
May 05 2024 0.691021 -0.013607 -1.93% 0.703 0.734 0.676 23,575.00
May 04 2024 0.704628 -0.035596 -4.81% 0.736 0.771 0.682 26,638.00
May 03 2024 0.740224 0.026224 3.67% 0.714 0.812 0.672 13,267.00
May 02 2024 0.714 -0.060 -7.75% 0.761858 0.798 0.609 20,281.00
May 01 2024 0.774 0.075971 10.88% 0.693 1.10 0.685 25,889.00
Apr 30 2024 0.698029 -0.020971 -2.92% 0.715 0.719 0.685 16,867.00
Apr 29 2024 0.719 -0.023 -3.10% 1.83 1.98 0.712 23,879.00
Apr 28 2024 0.742 -0.013924 -1.84% 0.756 0.774 0.704 15,970.00
Apr 27 2024 0.755924 -0.055076 -6.79% 0.815 0.849 0.704 20,438.00
Apr 26 2024 0.811 -0.079 -8.88% 0.895324 0.923 0.801 18,563.00
Apr 25 2024 0.890 0.033566 3.92% 0.868 0.961665 0.849 19,810.00
Apr 24 2024 0.856434 0.010923 1.29% 0.837049 0.871 0.810 17,672.00
Apr 23 2024 0.845511 -0.085444 -9.18% 0.926 0.936 0.830 21,180.00
Apr 22 2024 0.930955 -0.003765 -0.40% 0.931374 0.965 0.907 13,119.00
Apr 21 2024 0.93472 0.001354 0.15% 0.925 0.980 0.890 17,642.00
Apr 20 2024 0.933366 -0.046634 -4.76% 0.984824 1.02 0.886 20,155.00
Apr 19 2024 0.980 0.001 0.10% 0.979 1.04 0.969 15,136.00
Apr 18 2024 0.979 0.023 2.41% 0.960586 1.00 0.922 11,623.00
Apr 17 2024 0.956 -0.040024 -4.02% 0.997387 0.999 0.947 12,703.00
Apr 16 2024 0.996024 0.012786 1.30% 0.983 1.09 0.912 18,542.00
Apr 15 2024 0.983238 -0.036762 -3.60% 0.948 1.06 0.917 10,869.00
Apr 14 2024 1.02 0.020 2.31% 0.997 1.17 0.907 5,964.00
Apr 13 2024 0.997 -0.093 -8.53% 1.09 1.13 0.890 15,087.00
Apr 12 2024 1.09 -0.090 -7.63% 1.18 1.23 1.01 11,148.00
Apr 11 2024 1.18 -0.040 -3.28% 1.23 1.24 1.07 13,120.00
Apr 10 2024 1.22 0.100 8.93% 1.12 1.25 1.10 8,959.00
Apr 09 2024 1.12 -0.130 -10.40% 1.25 1.27 1.11 9,739.00
Apr 08 2024 1.25 -0.010 -0.79% 1.25 1.33 1.19 13,293.00
Apr 07 2024 1.26 0.090 7.69% 1.15 1.28 1.13 3,666.00
Apr 06 2024 1.17 0.010 0.86% 1.15 1.17 1.05 11,387.00
Apr 05 2024 1.16 -0.050 -4.13% 1.21 1.27 1.10 15,942.00
Apr 04 2024 1.21 0.060 5.22% 1.15 1.35 1.14 8,858.00
Apr 03 2024 1.15 -0.170 -12.88% 1.31 1.33 1.12 11,534.00
Apr 02 2024 1.32 -0.030 -2.22% 1.35 1.51 1.30 9,470.00
Apr 01 2024 1.35 0.00 0.00% 1.38 1.40 1.30 9,243.00
Mar 31 2024 1.35 0.140 11.57% 1.21 1.39 1.21 11,473.00
Mar 30 2024 1.21 0.130 12.04% 1.10 1.40 1.07 12,490.00
Mar 29 2024 1.08 -0.070 -6.09% 1.12 1.14 1.05 19,484.00
Mar 28 2024 1.15 -0.210 -15.44% 1.34 1.35 1.10 23,711.00
Mar 27 2024 1.36 0.180 15.25% 1.19 1.47 1.11 31,566.00
Mar 26 2024 1.18 -0.140 -10.61% 1.31 1.41 1.17 22,663.00
Mar 25 2024 1.32 0.150 12.82% 1.21 1.47 1.18 24,431.00
Mar 24 2024 1.17 -0.020 -1.68% 1.19 1.20 1.11 25,820.00
Mar 23 2024 1.19 0.010 0.85% 1.18 1.22 1.14 21,456.00
Mar 22 2024 1.18 -0.160 -11.94% 1.34 1.39 1.11 21,432.00
Mar 21 2024 1.34 -0.160 -10.67% 1.50 1.54 1.32 18,738.00
Mar 20 2024 1.50 0.060 4.17% 1.40 1.54 1.26 22,640.00
Mar 19 2024 1.44 -0.280 -16.28% 1.71 1.77 1.40 19,247.00
Mar 18 2024 1.72 -0.090 -4.97% 1.79 2.15 1.62 16,212.00
Mar 17 2024 1.81 0.060 3.43% 1.72 2.06 1.72 13,762.00
Mar 16 2024 1.75 0.090 5.42% 1.66 2.06 1.64 13,638.00