Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TULIPUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 0.3801 | -0.003015 | -0.79% | 0.3847 | 0.4493 | 0.376485 | 42,355.00 |
| Jun 19 2024 | 0.383115 | -0.016985 | -4.25% | 0.394605 | 0.4108 | 0.375 | 45,816.00 |
| Jun 18 2024 | 0.4001 | -0.037403 | -8.55% | 0.4395 | 0.4406 | 0.391 | 40,900.00 |
| Jun 17 2024 | 0.437503 | 0.019606 | 4.69% | 0.4063 | 0.550272 | 0.4002 | 21,352.00 |
| Jun 16 2024 | 0.417897 | -0.003666 | -0.87% | 0.421 | 0.4221 | 0.4105 | 30,628.00 |
| Jun 15 2024 | 0.421563 | -0.001537 | -0.36% | 0.4207 | 0.4337 | 0.40318 | 25,711.00 |
| Jun 14 2024 | 0.4231 | -0.031789 | -6.99% | 0.459838 | 0.459838 | 0.400918 | 36,176.00 |
| Jun 13 2024 | 0.454889 | -0.049636 | -9.84% | 0.5045 | 0.5136 | 0.4535 | 29,586.00 |
| Jun 12 2024 | 0.504525 | -0.006275 | -1.23% | 0.517149 | 0.5391 | 0.4777 | 21,745.00 |
| Jun 11 2024 | 0.5108 | -0.046755 | -8.39% | 0.562921 | 0.5643 | 0.4666 | 28,645.00 |
| Jun 10 2024 | 0.557555 | 0.029989 | 5.68% | 0.526 | 0.8854 | 0.5205 | 27,231.00 |
| Jun 09 2024 | 0.527566 | -0.036234 | -6.43% | 0.5572 | 0.5639 | 0.521 | 27,108.00 |
| Jun 08 2024 | 0.5638 | -0.012 | -2.08% | 0.5758 | 0.6347 | 0.5451 | 23,437.00 |
| Jun 07 2024 | 0.5758 | 0.034127 | 6.30% | 0.544 | 0.6054 | 0.539873 | 21,352.00 |
| Jun 06 2024 | 0.541673 | 0.054073 | 11.09% | 0.4973 | 0.6099 | 0.4908 | 23,422.00 |
| Jun 05 2024 | 0.4876 | -0.0034 | -0.69% | 0.489938 | 0.5008 | 0.4842 | 25,078.00 |
| Jun 04 2024 | 0.491 | -0.0141 | -2.79% | 0.5015 | 0.610 | 0.4869 | 14,439.00 |
| Jun 03 2024 | 0.5051 | -0.0364 | -6.72% | 0.5415 | 0.610 | 0.5012 | 25,759.00 |
| Jun 02 2024 | 0.5415 | 0.0368 | 7.29% | 0.5055 | 0.600 | 0.5036 | 17,128.00 |
| Jun 01 2024 | 0.5047 | -0.0025 | -0.49% | 0.5082 | 1.89 | 0.5046 | 26,707.00 |
| May 31 2024 | 0.5072 | -0.024 | -4.52% | 0.5312 | 0.5312 | 0.5028 | 15,417.00 |
| May 30 2024 | 0.5312 | 0.0057 | 1.08% | 0.5255 | 0.5609 | 0.5027 | 22,896.00 |
| May 29 2024 | 0.5255 | -0.0402 | -7.11% | 0.5659 | 0.5661 | 0.5227 | 17,548.00 |
| May 28 2024 | 0.5657 | -0.0001 | -0.02% | 0.5658 | 0.5753 | 0.564 | 22,230.00 |
| May 27 2024 | 0.5658 | -0.0089 | -1.55% | 0.5747 | 0.6098 | 0.5528 | 11,565.00 |
| May 26 2024 | 0.5747 | 0.0649 | 12.73% | 0.5098 | 0.5752 | 0.4943 | 19,866.00 |
| May 25 2024 | 0.5098 | -0.0124 | -2.37% | 0.5222 | 0.5992 | 0.4756 | 20,442.00 |
| May 24 2024 | 0.5222 | -0.0201 | -3.71% | 0.5423 | 0.564 | 0.510 | 21,385.00 |
| May 23 2024 | 0.5423 | -0.0269 | -4.73% | 0.5692 | 0.5696 | 0.5102 | 10,833.00 |
| May 22 2024 | 0.5692 | -0.0294 | -4.91% | 0.5967 | 0.6044 | 0.5509 | 23,363.00 |
| May 21 2024 | 0.5986 | 0.032103 | 5.67% | 0.566497 | 0.947 | 0.5572 | 25,434.00 |
| May 20 2024 | 0.566497 | -0.048413 | -7.87% | 0.613768 | 0.671 | 0.5329 | 22,872.00 |
| May 19 2024 | 0.61491 | 0.006784 | 1.12% | 0.6137 | 0.6177 | 0.598 | 24,264.00 |
| May 18 2024 | 0.608126 | -0.049574 | -7.54% | 0.65977 | 0.6741 | 0.5966 | 25,313.00 |
| May 17 2024 | 0.6577 | -0.0243 | -3.56% | 0.678 | 0.703 | 0.6419 | 18,566.00 |
| May 16 2024 | 0.682 | 0.066298 | 10.77% | 0.613 | 0.685 | 0.596 | 24,717.00 |
| May 15 2024 | 0.615702 | -0.016298 | -2.58% | 0.632 | 0.636 | 0.601 | 24,948.00 |
| May 14 2024 | 0.632 | -0.033704 | -5.06% | 0.662 | 0.685 | 0.631 | 14,928.00 |
| May 13 2024 | 0.665704 | 0.054704 | 8.95% | 0.617028 | 0.685 | 0.609 | 17,031.00 |
| May 12 2024 | 0.611 | -0.033 | -5.12% | 0.636 | 0.653 | 0.601 | 15,136.00 |
| May 11 2024 | 0.644 | 0.005 | 0.78% | 0.641903 | 0.657 | 0.636 | 25,394.00 |
| May 10 2024 | 0.639 | -0.003828 | -0.60% | 0.644 | 0.687 | 0.638 | 25,532.00 |
| May 09 2024 | 0.642828 | -0.016437 | -2.49% | 0.662 | 0.679 | 0.635 | 30,052.00 |
| May 08 2024 | 0.659265 | -0.033735 | -4.87% | 0.693 | 0.693 | 0.635 | 20,636.00 |
| May 07 2024 | 0.693 | -0.003634 | -0.52% | 0.697 | 0.733 | 0.681 | 22,270.00 |
| May 06 2024 | 0.696634 | 0.005613 | 0.81% | 0.694 | 0.720 | 0.690 | 15,867.00 |
| May 05 2024 | 0.691021 | -0.013607 | -1.93% | 0.703 | 0.734 | 0.676 | 23,575.00 |
| May 04 2024 | 0.704628 | -0.035596 | -4.81% | 0.736 | 0.771 | 0.682 | 26,638.00 |
| May 03 2024 | 0.740224 | 0.026224 | 3.67% | 0.714 | 0.812 | 0.672 | 13,267.00 |
| May 02 2024 | 0.714 | -0.060 | -7.75% | 0.761858 | 0.798 | 0.609 | 20,281.00 |
| May 01 2024 | 0.774 | 0.075971 | 10.88% | 0.693 | 1.10 | 0.685 | 25,889.00 |
| Apr 30 2024 | 0.698029 | -0.020971 | -2.92% | 0.715 | 0.719 | 0.685 | 16,867.00 |
| Apr 29 2024 | 0.719 | -0.023 | -3.10% | 1.83 | 1.98 | 0.712 | 23,879.00 |
| Apr 28 2024 | 0.742 | -0.013924 | -1.84% | 0.756 | 0.774 | 0.704 | 15,970.00 |
| Apr 27 2024 | 0.755924 | -0.055076 | -6.79% | 0.815 | 0.849 | 0.704 | 20,438.00 |
| Apr 26 2024 | 0.811 | -0.079 | -8.88% | 0.895324 | 0.923 | 0.801 | 18,563.00 |
| Apr 25 2024 | 0.890 | 0.033566 | 3.92% | 0.868 | 0.961665 | 0.849 | 19,810.00 |
| Apr 24 2024 | 0.856434 | 0.010923 | 1.29% | 0.837049 | 0.871 | 0.810 | 17,672.00 |
| Apr 23 2024 | 0.845511 | -0.085444 | -9.18% | 0.926 | 0.936 | 0.830 | 21,180.00 |
| Apr 22 2024 | 0.930955 | -0.003765 | -0.40% | 0.931374 | 0.965 | 0.907 | 13,119.00 |
| Apr 21 2024 | 0.93472 | 0.001354 | 0.15% | 0.925 | 0.980 | 0.890 | 17,642.00 |
| Apr 20 2024 | 0.933366 | -0.046634 | -4.76% | 0.984824 | 1.02 | 0.886 | 20,155.00 |
| Apr 19 2024 | 0.980 | 0.001 | 0.10% | 0.979 | 1.04 | 0.969 | 15,136.00 |
| Apr 18 2024 | 0.979 | 0.023 | 2.41% | 0.960586 | 1.00 | 0.922 | 11,623.00 |
| Apr 17 2024 | 0.956 | -0.040024 | -4.02% | 0.997387 | 0.999 | 0.947 | 12,703.00 |
| Apr 16 2024 | 0.996024 | 0.012786 | 1.30% | 0.983 | 1.09 | 0.912 | 18,542.00 |
| Apr 15 2024 | 0.983238 | -0.036762 | -3.60% | 0.948 | 1.06 | 0.917 | 10,869.00 |
| Apr 14 2024 | 1.02 | 0.020 | 2.31% | 0.997 | 1.17 | 0.907 | 5,964.00 |
| Apr 13 2024 | 0.997 | -0.093 | -8.53% | 1.09 | 1.13 | 0.890 | 15,087.00 |
| Apr 12 2024 | 1.09 | -0.090 | -7.63% | 1.18 | 1.23 | 1.01 | 11,148.00 |
| Apr 11 2024 | 1.18 | -0.040 | -3.28% | 1.23 | 1.24 | 1.07 | 13,120.00 |
| Apr 10 2024 | 1.22 | 0.100 | 8.93% | 1.12 | 1.25 | 1.10 | 8,959.00 |
| Apr 09 2024 | 1.12 | -0.130 | -10.40% | 1.25 | 1.27 | 1.11 | 9,739.00 |
| Apr 08 2024 | 1.25 | -0.010 | -0.79% | 1.25 | 1.33 | 1.19 | 13,293.00 |
| Apr 07 2024 | 1.26 | 0.090 | 7.69% | 1.15 | 1.28 | 1.13 | 3,666.00 |
| Apr 06 2024 | 1.17 | 0.010 | 0.86% | 1.15 | 1.17 | 1.05 | 11,387.00 |
| Apr 05 2024 | 1.16 | -0.050 | -4.13% | 1.21 | 1.27 | 1.10 | 15,942.00 |
| Apr 04 2024 | 1.21 | 0.060 | 5.22% | 1.15 | 1.35 | 1.14 | 8,858.00 |
| Apr 03 2024 | 1.15 | -0.170 | -12.88% | 1.31 | 1.33 | 1.12 | 11,534.00 |
| Apr 02 2024 | 1.32 | -0.030 | -2.22% | 1.35 | 1.51 | 1.30 | 9,470.00 |
| Apr 01 2024 | 1.35 | 0.00 | 0.00% | 1.38 | 1.40 | 1.30 | 9,243.00 |
| Mar 31 2024 | 1.35 | 0.140 | 11.57% | 1.21 | 1.39 | 1.21 | 11,473.00 |
| Mar 30 2024 | 1.21 | 0.130 | 12.04% | 1.10 | 1.40 | 1.07 | 12,490.00 |
| Mar 29 2024 | 1.08 | -0.070 | -6.09% | 1.12 | 1.14 | 1.05 | 19,484.00 |
| Mar 28 2024 | 1.15 | -0.210 | -15.44% | 1.34 | 1.35 | 1.10 | 23,711.00 |
| Mar 27 2024 | 1.36 | 0.180 | 15.25% | 1.19 | 1.47 | 1.11 | 31,566.00 |
| Mar 26 2024 | 1.18 | -0.140 | -10.61% | 1.31 | 1.41 | 1.17 | 22,663.00 |
| Mar 25 2024 | 1.32 | 0.150 | 12.82% | 1.21 | 1.47 | 1.18 | 24,431.00 |
| Mar 24 2024 | 1.17 | -0.020 | -1.68% | 1.19 | 1.20 | 1.11 | 25,820.00 |
| Mar 23 2024 | 1.19 | 0.010 | 0.85% | 1.18 | 1.22 | 1.14 | 21,456.00 |
