Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volcanic Gold Mines Inc (PK) | VLMZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.142 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0259 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.142 | USD |
Volcanic Gold Mines (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VLMZF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.142 | 0.11 | 0.1123624 | 81,518 | 0.022 | 18.33% |
1 Month | 0.205 | 0.205 | 0.11 | 0.1337854 | 37,402 | -0.063 | -30.73% |
3 Months | 0.1624 | 0.24 | 0.03 | 0.1685346 | 22,643 | -0.0204 | -12.56% |
6 Months | 0.1596 | 0.24 | 0.03 | 0.1671091 | 16,626 | -0.0176 | -11.03% |
1 Year | 0.141 | 0.24 | 0.0259 | 0.1538207 | 13,102 | 0.001 | 0.71% |
3 Years | 0.3963 | 0.55 | 0.025 | 0.3054818 | 20,327 | -0.2543 | -64.17% |
5 Years | 0.3629 | 0.6785 | 0.025 | 0.3216872 | 17,996 | -0.2209 | -60.87% |