Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volcanic Gold Mines Inc (PK) | VLMZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 |
VLMZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.09 | 0.09 | 2,500 | 0.00 | 0.00% |
1 Month | 0.12 | 0.142 | 0.09 | 0.1107284 | 46,384 | -0.03 | -25.00% |
3 Months | 0.215 | 0.215 | 0.03 | 0.1551964 | 21,534 | -0.125 | -58.14% |
6 Months | 0.143 | 0.24 | 0.03 | 0.1650207 | 17,164 | -0.053 | -37.06% |
1 Year | 0.113 | 0.24 | 0.0259 | 0.1521277 | 13,239 | -0.023 | -20.35% |
3 Years | 0.36221 | 0.55 | 0.025 | 0.3047427 | 19,599 | -0.27221 | -75.15% |
5 Years | 0.3629 | 0.6785 | 0.025 | 0.3211959 | 17,875 | -0.2729 | -75.20% |
VLMZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 13 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 2,500 |
May 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 07 2024 | 0.10 | -0.042 | -29.58% | 0.10 | 0.10 | 0.10 | 20,000 |
May 06 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
May 03 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
May 02 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
May 01 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Apr 30 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Apr 29 2024 | 0.142 | 0.032 | 29.09% | 0.13 | 0.142 | 0.13 | 12,036 |
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 25 2024 | 0.11 | -0.075 | -40.54% | 0.12 | 0.12 | 0.11 | 151,000 |
Apr 24 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 23 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 22 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 19 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 18 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 17 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 16 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 15 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |