Volcanic Gold Mines Inc (PK) Historical Data - VLMZF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0308	0	0	0	CS
4	-0.0038	-10.9826589595	0.0346	0.0346	0.02	36674	0.03102454	CS
12	-0.0292	-48.6666666667	0.06	0.0602	0.02	38856	0.04999745	CS
26	-0.0292	-48.6666666667	0.06	0.0637	0.02	25001	0.04586502	CS
52	-0.1289	-80.7138384471	0.1597	0.24	0.02	21157	0.09797401	CS
156	-0.3525	-91.9645186538	0.3833	0.5	0.02	18388	0.22394747	CS
260	-0.0792	-72	0.11	0.6785	0.02	18249	0.30064333	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732573560	0.0308	-0.0038	-10.98	0.02	0.0308	0.02	20500
1732314540	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1732228140	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1732141740	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1732055340	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1731968940	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1731709740	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1731623340	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1731536940	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1731450540	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1731364140	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1731104940	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1731018540	0.0346	0.0036	11.61	0.0346	0.0346	0.0346	500
1730928180	0.031	0	0.00	0.031	0.031	0.031	0
1730841780	0.031	0	0.00	0.031	0.031	0.031	0
1730755380	0.031	0	0.00	0.031	0.031	0.031	0
1730496180	0.031	0	0.00	0.031	0.031	0.031	0
1730409780	0.031	-0.022	-41.51	0.0346	0.0346	0.031	72847
1730323800	0.053	0	0.00	0.053	0.053	0.053	0
1730237400	0.053	0	0.00	0.053	0.053	0.053	0
1730151000	0.053	0	0.00	0.053	0.053	0.053	0
1729891800	0.053	0	0.00	0.053	0.053	0.053	0
1729805400	0.053	0	0.00	0.053	0.053	0.053	0
1729719000	0.053	0	0.00	0.053	0.053	0.053	0
1729632600	0.053	0	0.00	0.053	0.053	0.053	0
1729546200	0.053	0	0.00	0.053	0.053	0.053	0
1729287000	0.053	0	0.00	0.053	0.053	0.053	0
1729200600	0.053	0	0.00	0.053	0.053	0.053	0
1729114200	0.053	0	0.00	0.053	0.053	0.053	0
1729027800	0.053	0	0.00	0.053	0.053	0.053	0
1728941400	0.053	0	0.00	0.053	0.053	0.053	0
1728682200	0.053	0	0.00	0.053	0.053	0.053	0
1728595800	0.053	0	0.00	0.053	0.053	0.053	0
1728509400	0.053	0	0.00	0.053	0.053	0.053	0
1728423000	0.053	0	0.00	0.053	0.053	0.053	0
1728336600	0.053	0	0.00	0.053	0.053	0.053	0
1728077400	0.053	0	0.00	0.053	0.053	0.053	0
1727991000	0.053	0	0.00	0.053	0.053	0.053	0
1727904600	0.053	0	0.00	0.053	0.053	0.053	0
1727818200	0.053	0	0.00	0.053	0.053	0.053	0
1727731800	0.053	0	0.00	0.053	0.053	0.053	0
1727472600	0.053	0	0.00	0.053	0.053	0.053	0
1727386200	0.053	0	0.00	0.053	0.053	0.053	0
1727299200	0.053	-0.0007	-1.30	0.053	0.053	0.0529	78000
1727213220	0.0537	0	0.00	0.0537	0.0537	0.0537	0
1727126820	0.0537	0	0.00	0.0537	0.0537	0.0537	0
1726867620	0.0537	0	0.00	0.0537	0.0537	0.0537	0
1726781220	0.0537	-0.0065	-10.80	0.0537	0.0537	0.0537	50000
1726694520	0.0602	0	0.00	0.0602	0.0602	0.0602	0
1726608120	0.0602	0	0.00	0.0602	0.0602	0.0602	0
1726521720	0.0602	0.0034	5.99	0.0602	0.0602	0.0602	1000
1726262820	0.0568	0	0.00	0.0568	0.0568	0.0568	0
1726176420	0.0568	0	0.00	0.0568	0.0568	0.0568	0
1726090020	0.0568	0	0.00	0.0568	0.0568	0.0568	0
1726003620	0.0568	0	0.00	0.0568	0.0568	0.0568	0
1725917220	0.0568	0	0.00	0.0568	0.0568	0.0568	0
1725658020	0.0568	-0.0032	-5.33	0.0568	0.0568	0.0568	38500
1725571440	0.06	0	0.00	0.06	0.06	0.06	0
1725485040	0.06	0.01	20.00	0.06	0.06	0.0568	70000
1725373800	0.05	0	0.00	0.05	0.05	0.05	0
1725028200	0.05	0	0.00	0.05	0.05	0.05	0
1724941800	0.05	0	0.00	0.05	0.05	0.05	0
1724855400	0.05	0	0.00	0.05	0.05	0.05	0
1724769000	0.05	0	0.00	0.05	0.05	0.05	0
1724682600	0.05	0	0.00	0.05	0.05	0.05	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Volcanic Gold Mines Inc (PK) (VLMZF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Volcanic Gold Mines Inc (PK) (VLMZF) Historical

Volcanic Gold Mines Inc (PK) (VLMZF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%