Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo_Token | TURBOTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000074 | 5.04% | 0.001541 | 0.600 | 0.99946 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001467 | 0.001583 | 0.001406 | 0.001467 | 0.000151 - 0.00875 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:49:05 | 13.52 | 0.001532 | UST |
TURBOTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001074 | 0.001498 | 0.001006 | 91,901,720.11 | 0.000467 | 43.48% |
| 1 Month | 0.000682 | 0.001498 | 0.00048 | 108,839,932.20 | 0.000859 | 125.95% |
| 3 Months | 0.000392 | 0.0024 | 0.000377 | 111,239,425.75 | 0.001149 | 293.11% |
| 6 Months | 0.003493 | 0.003493 | 0.000151 | 98,029,710.32 | -0.001952 | -55.88% |
| 1 Year | 0.004984 | 0.00875 | 0.000151 | 50,093,393.29 | -0.003443 | -69.08% |
| 3 Years | 0.025201 | 0.040 | 0.000151 | 25,055,511.37 | -0.02366 | -93.89% |
| 5 Years | 0.025201 | 0.040 | 0.000151 | 25,055,511.37 | -0.02366 | -93.89% |
TURBOTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.001445 | 0.000076 | 5.55% | 0.001357 | 0.001498 | 0.001249 | 93,393,711.00 |
| May 20 2024 | 0.001369 | 0.000103 | 8.14% | 0.001288 | 0.001378 | 0.001202 | 137,110,517.00 |
| May 19 2024 | 0.001266 | -0.000043 | -3.28% | 0.001306 | 0.001367 | 0.001248 | 61,057,724.00 |
| May 18 2024 | 0.001309 | -0.000077 | -5.56% | 0.00138 | 0.00144 | 0.001304 | 39,780,346.00 |
| May 17 2024 | 0.001386 | 0.000258 | 22.87% | 0.001128 | 0.001459 | 0.001104 | 125,924,903.00 |
| May 16 2024 | 0.001128 | 0.000029 | 2.64% | 0.001099 | 0.001341 | 0.001084 | 97,316,169.00 |
| May 15 2024 | 0.001099 | 0.000019 | 1.76% | 0.001074 | 0.00111 | 0.001006 | 88,728,666.00 |
| May 14 2024 | 0.00108 | 0.000095 | 9.64% | 0.000985 | 0.001202 | 0.000948 | 110,261,788.00 |
| May 13 2024 | 0.000985 | -0.000105 | -9.63% | 0.0011 | 0.00116 | 0.000971 | 122,792,841.00 |
| May 12 2024 | 0.00109 | -0.000071 | -6.12% | 0.001161 | 0.001164 | 0.001072 | 68,210,167.00 |
| May 11 2024 | 0.001161 | 0.000181 | 18.47% | 0.000973 | 0.001276 | 0.000926 | 92,341,628.00 |
| May 10 2024 | 0.00098 | 0.000031 | 3.27% | 0.000948 | 0.001127 | 0.000911 | 133,069,549.00 |
| May 09 2024 | 0.000949 | 0.000275 | 40.80% | 0.000677 | 0.000975 | 0.000666 | 182,366,145.00 |
| May 08 2024 | 0.000674 | -0.000077 | -10.25% | 0.000751 | 0.000751 | 0.000671 | 77,344,757.00 |
| May 07 2024 | 0.000751 | 0.000036 | 5.03% | 0.000715 | 0.000889 | 0.000708 | 160,782,993.00 |
| May 06 2024 | 0.000715 | 0.000016 | 2.29% | 0.000689 | 0.000749 | 0.000661 | 129,249,344.00 |
| May 05 2024 | 0.000699 | 0.000034 | 5.11% | 0.000665 | 0.00071 | 0.000623 | 92,766,733.00 |
| May 04 2024 | 0.000665 | 0.000032 | 5.06% | 0.000633 | 0.000717 | 0.000612 | 139,181,349.00 |
| May 03 2024 | 0.000633 | 0.000094 | 17.44% | 0.000539 | 0.000633 | 0.000533 | 126,158,374.00 |
| May 02 2024 | 0.000539 | 0.000014 | 2.67% | 0.000527 | 0.00055 | 0.000504 | 89,556,115.00 |
| May 01 2024 | 0.000525 | -0.00000700 | -1.32% | 0.000534 | 0.000542 | 0.00048 | 95,697,236.00 |
| Apr 30 2024 | 0.000532 | -0.000044 | -7.64% | 0.000575 | 0.000578 | 0.000511 | 110,365,287.00 |
| Apr 29 2024 | 0.000576 | 0.00 | 0.00% | 0.000701 | 0.000738 | 0.000549 | 160,035,756.00 |
| Apr 28 2024 | 0.000576 | -0.000019 | -3.19% | 0.000595 | 0.000607 | 0.000573 | 93,581,691.00 |
| Apr 27 2024 | 0.000595 | 0.000013 | 2.23% | 0.000582 | 0.000608 | 0.000556 | 115,607,817.00 |
| Apr 26 2024 | 0.000582 | -0.000024 | -3.96% | 0.000605 | 0.000605 | 0.000578 | 68,421,222.00 |
| Apr 25 2024 | 0.000606 | -0.00001 | -1.62% | 0.000615 | 0.000635 | 0.000583 | 133,154,046.00 |
| Apr 24 2024 | 0.000616 | -0.000065 | -9.54% | 0.000682 | 0.000705 | 0.000606 | 103,261,215.00 |
| Apr 23 2024 | 0.000681 | 0.00002 | 3.03% | 0.000657 | 0.000727 | 0.000617 | 157,731,194.00 |
| Apr 22 2024 | 0.000661 | 0.000045 | 7.31% | 0.000614 | 0.000667 | 0.000614 | 152,172,488.00 |
| Apr 21 2024 | 0.000616 | -0.000039 | -5.95% | 0.000655 | 0.000667 | 0.000602 | 92,640,771.00 |
| Apr 20 2024 | 0.000655 | 0.00011 | 20.18% | 0.000547 | 0.000656 | 0.000541 | 151,102,413.00 |
