Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TURBOTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.003987 | -0.000715 | -15.21% | 0.00461 | 0.004662 | 0.003693 | 59,333,558.00 |
| Jun 16 2024 | 0.004702 | 0.000108 | 2.35% | 0.004594 | 0.00473 | 0.004422 | 1,834,186.00 |
| Jun 15 2024 | 0.004594 | -0.000104 | -2.21% | 0.004698 | 0.004872 | 0.00456 | 2,388,412.00 |
| Jun 14 2024 | 0.004698 | -0.000039 | -0.82% | 0.004737 | 0.005181 | 0.0045 | 3,988,574.00 |
| Jun 13 2024 | 0.004737 | -0.00041 | -7.97% | 0.005147 | 0.005147 | 0.004593 | 3,886,757.00 |
| Jun 12 2024 | 0.005147 | -0.000183 | -3.43% | 0.00533 | 0.0057 | 0.004906 | 4,240,387.00 |
| Jun 11 2024 | 0.00533 | -0.000397 | -6.93% | 0.00571 | 0.005839 | 0.00516 | 2,659,569.00 |
| Jun 10 2024 | 0.005727 | -0.000319 | -5.28% | 0.0061 | 0.0062 | 0.005712 | 59,516,827.00 |
| Jun 09 2024 | 0.006046 | 0.000646 | 11.96% | 0.0054 | 0.006046 | 0.005246 | 2,206.00 |
| Jun 08 2024 | 0.0054 | -0.000603 | -10.04% | 0.006003 | 0.006003 | 0.0045 | 8,990.00 |
| Jun 07 2024 | 0.006003 | -0.000175 | -2.83% | 0.006181 | 0.006292 | 0.004568 | 4,079,094.00 |
| Jun 06 2024 | 0.006178 | 0.00009 | 1.48% | 0.006072 | 0.008569 | 0.00407 | 2,844,624.00 |
| Jun 05 2024 | 0.006088 | -0.000378 | -5.85% | 0.006436 | 0.006447 | 0.005821 | 64,537,607.00 |
| Jun 04 2024 | 0.006466 | 0.000139 | 2.20% | 0.006327 | 0.006876 | 0.006 | 5,025,924.00 |
| Jun 03 2024 | 0.006327 | -0.001973 | -23.77% | 0.0083 | 0.0083 | 0.006172 | 5,147,540.00 |
| Jun 02 2024 | 0.0083 | -0.0006 | -6.74% | 0.0089 | 0.009017 | 0.0072 | 19,991.00 |
| Jun 01 2024 | 0.0089 | 0.00016 | 1.83% | 0.00874 | 0.009834 | 0.008101 | 2,810.00 |
| May 31 2024 | 0.00874 | 0.001857 | 26.98% | 0.006883 | 0.01139 | 0.00685 | 11,132.00 |
| May 30 2024 | 0.006883 | -0.000471 | -6.40% | 0.007354 | 0.007559 | 0.005517 | 26,402,569.00 |
| May 29 2024 | 0.007354 | -0.004536 | -38.15% | 0.01189 | 0.01189 | 0.006733 | 20,546,348.00 |
| May 28 2024 | 0.01189 | 0.004598 | 63.06% | 0.007292 | 0.0154 | 0.007292 | 90,813.00 |
| May 27 2024 | 0.007292 | 0.001913 | 35.56% | 0.005385 | 0.0154 | 0.005385 | 56,378,944.00 |
| May 26 2024 | 0.005379 | 0.002372 | 78.88% | 0.003007 | 0.005396 | 0.003007 | 1,258.00 |
| May 25 2024 | 0.003007 | 0.000407 | 15.65% | 0.0026 | 0.003293 | 0.0026 | 51,963.00 |
| May 24 2024 | 0.0026 | 0.000956 | 58.15% | 0.001644 | 0.00266 | 0.001644 | 6,951.00 |
| May 23 2024 | 0.001644 | 0.000028 | 1.73% | 0.001616 | 0.001658 | 0.001582 | 2,748.00 |
| May 22 2024 | 0.001616 | 0.000171 | 11.83% | 0.001467 | 0.001623 | 0.001406 | 76,292,016.00 |
| May 21 2024 | 0.001445 | 0.000076 | 5.55% | 0.001357 | 0.001498 | 0.001249 | 93,393,711.00 |
| May 20 2024 | 0.001369 | 0.000103 | 8.14% | 0.001288 | 0.001378 | 0.001202 | 137,110,517.00 |
| May 19 2024 | 0.001266 | -0.000043 | -3.28% | 0.001306 | 0.001367 | 0.001248 | 61,057,724.00 |
| May 18 2024 | 0.001309 | -0.000077 | -5.56% | 0.00138 | 0.00144 | 0.001304 | 39,780,346.00 |
| May 17 2024 | 0.001386 | 0.000258 | 22.87% | 0.001128 | 0.001459 | 0.001104 | 125,924,903.00 |
| May 16 2024 | 0.001128 | 0.000029 | 2.64% | 0.001099 | 0.001341 | 0.001084 | 97,316,169.00 |
| May 15 2024 | 0.001099 | 0.000019 | 1.76% | 0.001074 | 0.00111 | 0.001006 | 88,728,666.00 |
| May 14 2024 | 0.00108 | 0.000095 | 9.64% | 0.000985 | 0.001202 | 0.000948 | 110,261,788.00 |
| May 13 2024 | 0.000985 | -0.000105 | -9.63% | 0.0011 | 0.00116 | 0.000971 | 122,792,841.00 |
| May 12 2024 | 0.00109 | -0.000071 | -6.12% | 0.001161 | 0.001164 | 0.001072 | 68,210,167.00 |
| May 11 2024 | 0.001161 | 0.000181 | 18.47% | 0.000973 | 0.001276 | 0.000926 | 92,341,628.00 |
| May 10 2024 | 0.00098 | 0.000031 | 3.27% | 0.000948 | 0.001127 | 0.000911 | 133,069,549.00 |
| May 09 2024 | 0.000949 | 0.000275 | 40.80% | 0.000677 | 0.000975 | 0.000666 | 182,366,145.00 |
| May 08 2024 | 0.000674 | -0.000077 | -10.25% | 0.000751 | 0.000751 | 0.000671 | 77,344,757.00 |
| May 07 2024 | 0.000751 | 0.000036 | 5.03% | 0.000715 | 0.000889 | 0.000708 | 160,782,993.00 |
| May 06 2024 | 0.000715 | 0.000016 | 2.29% | 0.000689 | 0.000749 | 0.000661 | 129,249,344.00 |
| May 05 2024 | 0.000699 | 0.000034 | 5.11% | 0.000665 | 0.00071 | 0.000623 | 92,766,733.00 |
| May 04 2024 | 0.000665 | 0.000032 | 5.06% | 0.000633 | 0.000717 | 0.000612 | 139,181,349.00 |
| May 03 2024 | 0.000633 | 0.000094 | 17.44% | 0.000539 | 0.000633 | 0.000533 | 126,158,374.00 |
| May 02 2024 | 0.000539 | 0.000014 | 2.67% | 0.000527 | 0.00055 | 0.000504 | 89,556,115.00 |
| May 01 2024 | 0.000525 | -0.00000700 | -1.32% | 0.000534 | 0.000542 | 0.00048 | 95,697,236.00 |
| Apr 30 2024 | 0.000532 | -0.000044 | -7.64% | 0.000575 | 0.000578 | 0.000511 | 110,365,287.00 |
| Apr 29 2024 | 0.000576 | 0.00 | 0.00% | 0.000701 | 0.000738 | 0.000549 | 160,035,756.00 |
| Apr 28 2024 | 0.000576 | -0.000019 | -3.19% | 0.000595 | 0.000607 | 0.000573 | 93,581,691.00 |
| Apr 27 2024 | 0.000595 | 0.000013 | 2.23% | 0.000582 | 0.000608 | 0.000556 | 115,607,817.00 |
| Apr 26 2024 | 0.000582 | -0.000024 | -3.96% | 0.000605 | 0.000605 | 0.000578 | 68,421,222.00 |
| Apr 25 2024 | 0.000606 | -0.00001 | -1.62% | 0.000615 | 0.000635 | 0.000583 | 133,154,046.00 |
| Apr 24 2024 | 0.000616 | -0.000065 | -9.54% | 0.000682 | 0.000705 | 0.000606 | 103,261,215.00 |
| Apr 23 2024 | 0.000681 | 0.00002 | 3.03% | 0.000657 | 0.000727 | 0.000617 | 157,731,194.00 |
| Apr 22 2024 | 0.000661 | 0.000045 | 7.31% | 0.000614 | 0.000667 | 0.000614 | 152,172,488.00 |
| Apr 21 2024 | 0.000616 | -0.000039 | -5.95% | 0.000655 | 0.000667 | 0.000602 | 92,640,771.00 |
| Apr 20 2024 | 0.000655 | 0.00011 | 20.18% | 0.000547 | 0.000656 | 0.000541 | 151,102,413.00 |
| Apr 19 2024 | 0.000545 | -0.000023 | -4.05% | 0.000569 | 0.000579 | 0.000503 | 149,269,480.00 |
| Apr 18 2024 | 0.000568 | 0.000022 | 4.03% | 0.000546 | 0.000579 | 0.000529 | 131,321,374.00 |
| Apr 17 2024 | 0.000546 | -0.000016 | -2.85% | 0.000558 | 0.000569 | 0.000524 | 145,040,962.00 |
| Apr 16 2024 | 0.000562 | 0.00000100 | 0.18% | 0.000561 | 0.000572 | 0.000523 | 130,248,971.00 |
| Apr 15 2024 | 0.000561 | -0.000025 | -4.27% | 0.000579 | 0.000622 | 0.000531 | 179,521,414.00 |
| Apr 14 2024 | 0.000586 | 0.000028 | 5.02% | 0.000555 | 0.00059 | 0.000525 | 101,305,856.00 |
| Apr 13 2024 | 0.000558 | -0.000063 | -10.14% | 0.000621 | 0.000634 | 0.000471 | 116,441,607.00 |
| Apr 12 2024 | 0.000621 | -0.000158 | -20.28% | 0.000779 | 0.000797 | 0.000568 | 108,176,547.00 |
| Apr 11 2024 | 0.000779 | -0.000107 | -12.08% | 0.000886 | 0.000919 | 0.000774 | 99,935,138.00 |
| Apr 10 2024 | 0.000886 | 0.000104 | 13.30% | 0.000785 | 0.000905 | 0.000745 | 137,689,656.00 |
| Apr 09 2024 | 0.000782 | -0.000109 | -12.23% | 0.000888 | 0.000923 | 0.000781 | 130,204,878.00 |
| Apr 08 2024 | 0.000891 | 0.000157 | 21.39% | 0.000733 | 0.000929 | 0.000711 | 191,176,089.00 |
| Apr 07 2024 | 0.000734 | 0.000033 | 4.71% | 0.000701 | 0.000751 | 0.000689 | 143,926,973.00 |
| Apr 06 2024 | 0.000701 | 0.000025 | 3.70% | 0.000676 | 0.000708 | 0.00067 | 114,907,357.00 |
| Apr 05 2024 | 0.000676 | -0.000025 | -3.57% | 0.000701 | 0.000701 | 0.000636 | 120,837,414.00 |
| Apr 04 2024 | 0.000701 | 0.00001 | 1.45% | 0.000691 | 0.00073 | 0.000661 | 77,796,667.00 |
| Apr 03 2024 | 0.000691 | -0.000051 | -6.87% | 0.000743 | 0.000754 | 0.000668 | 113,378,355.00 |
| Apr 02 2024 | 0.000742 | -0.000142 | -16.06% | 0.000884 | 0.000884 | 0.000722 | 113,787,080.00 |
| Apr 01 2024 | 0.000884 | -0.000042 | -4.54% | 0.000907 | 0.000982 | 0.0008 | 166,327,015.00 |
| Mar 31 2024 | 0.000926 | 0.000179 | 23.96% | 0.000747 | 0.000929 | 0.000746 | 145,055,469.00 |
| Mar 30 2024 | 0.000747 | -0.000023 | -2.99% | 0.000767 | 0.000799 | 0.000742 | 123,420,925.00 |
| Mar 29 2024 | 0.00077 | 0.000014 | 1.85% | 0.000756 | 0.000794 | 0.000735 | 100,588,498.00 |
| Mar 28 2024 | 0.000756 | 0.000021 | 2.86% | 0.000735 | 0.000776 | 0.000712 | 116,238,704.00 |
| Mar 27 2024 | 0.000735 | -0.000054 | -6.84% | 0.000789 | 0.000808 | 0.000725 | 99,470,050.00 |
| Mar 26 2024 | 0.000789 | -0.000013 | -1.62% | 0.000804 | 0.000829 | 0.000756 | 112,914,345.00 |
| Mar 25 2024 | 0.000802 | 0.000061 | 8.23% | 0.000737 | 0.000846 | 0.000729 | 236,732,077.00 |
| Mar 24 2024 | 0.000741 | 0.000023 | 3.20% | 0.000718 | 0.000747 | 0.000687 | 143,159,342.00 |
| Mar 23 2024 | 0.000718 | 0.00000200 | 0.28% | 0.000718 | 0.000752 | 0.000713 | 80,722,392.00 |
| Mar 22 2024 | 0.000716 | -0.000047 | -6.16% | 0.000767 | 0.000786 | 0.000695 | 121,174,988.00 |
| Mar 21 2024 | 0.000763 | -0.000064 | -7.74% | 0.000824 | 0.000841 | 0.000742 | 114,882,318.00 |
| Mar 20 2024 | 0.000827 | 0.00017 | 25.88% | 0.000661 | 0.000833 | 0.000624 | 165,268,238.00 |
