Turbo Historical Data - TURBOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Turbo (Cryptocurrency:TURBOUSD)
Turbo (Cryptocurrency:TURBOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo	TURBOUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000115	-0.20%	0.000562

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000564	0.000565	0.000554	0.000563	0.000049 - 0.003107

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	01:07:59	0.015860	0.000562	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.003966	7.73	TURBO	TURBOEUR	TURBOGBP	TURBOBTC

TURBOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000519	0.000708	0.000516	28.56	0.000043	8.24%
1 Month	0.000737	0.000977	0.000488	41.83	-0.000175	-23.77%
3 Months	0.0003	0.00134	0.000243	78.04	0.000262	87.46%
6 Months	0.000126	0.00134	0.000084	84.24	0.000436	345.46%
1 Year	0.001356	0.003107	0.000049	245.23	-0.000794	-58.55%
3 Years	0.001356	0.003107	0.000049	245.23	-0.000794	-58.55%
5 Years	0.00008	0.003107	0.000049	239.79	0.000483	606.73%

TURBOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000563	-0.000037	-6.17%	0.000599	0.0006	0.000559	16.00
Apr 25 2024	0.0006	0.00000400	0.67%	0.000597	0.000635	0.000561	44.00
Apr 24 2024	0.000596	-0.00008	-11.83%	0.000677	0.000691	0.000591	26.00
Apr 23 2024	0.000676	0.000036	5.62%	0.00064	0.000708	0.0006	29.00
Apr 22 2024	0.00064	0.000042	7.02%	0.000519	0.000646	0.000516	23.00
Apr 21 2024	0.000598	-0.000032	-5.08%	0.00063	0.000639	0.000593	20.00
Apr 20 2024	0.00063	0.000109	20.84%	0.000519	0.000632	0.000516	38.00
Apr 19 2024	0.000522	-0.00003	-5.43%	0.000551	0.000562	0.000488	10.00
Apr 18 2024	0.000552	0.000015	2.79%	0.000538	0.000556	0.00052	13.00
Apr 17 2024	0.000537	0.000012	2.29%	0.000524	0.000562	0.000497	15.00
Apr 16 2024	0.000524	-0.000034	-6.09%	0.000557	0.000562	0.00051	12.00
Apr 15 2024	0.000558	-0.000011	-1.93%	0.000567	0.000589	0.000516	34.00
Apr 14 2024	0.000569	0.000024	4.40%	0.000541	0.000571	0.000506	20.00
Apr 13 2024	0.000545	-0.000039	-6.68%	0.000581	0.000627	0.000491	45.00
Apr 12 2024	0.000584	-0.000188	-24.37%	0.000771	0.000782	0.000545	45.00
Apr 11 2024	0.000772	-0.000113	-12.77%	0.000884	0.000894	0.000735	48.00
Apr 10 2024	0.000885	0.000113	14.64%	0.000771	0.000885	0.000718	59.00
Apr 09 2024	0.000772	-0.000078	-9.18%	0.000851	0.000893	0.000762	71.00
Apr 08 2024	0.00085	0.000124	17.10%	0.000723	0.000878	0.000684	99.00
Apr 07 2024	0.000726	0.000053	7.88%	0.000671	0.000726	0.000669	22.00
Apr 06 2024	0.000673	0.00000700	1.05%	0.000663	0.000701	0.000663	18.00
Apr 05 2024	0.000665	-0.00000047	-0.07%	0.000666	0.000669	0.000612	30.00
Apr 04 2024	0.000666	0.00000200	0.30%	0.000661	0.000712	0.000651	32.00
Apr 03 2024	0.000664	-0.000057	-7.90%	0.000723	0.000739	0.000595	66.00
Apr 02 2024	0.000721	-0.000122	-14.46%	0.000842	0.000842	0.000713	86.00
Apr 01 2024	0.000844	-0.000031	-3.55%	0.000875	0.000977	0.00079	82.00
Mar 31 2024	0.000874	0.000138	18.67%	0.000737	0.000909	0.000723	101.00
Mar 30 2024	0.000737	-0.00000200	-0.27%	0.000737	0.000785	0.000734	54.00
Mar 29 2024	0.000738	-0.00001	-1.34%	0.000748	0.000774	0.000695	49.00
Mar 28 2024	0.000748	0.00005	7.16%	0.0007	0.000751	0.000693	50.00
Mar 27 2024	0.000699	-0.000054	-7.17%	0.000753	0.000796	0.000693	34.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions