Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TURBOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.000724 | 0.000019 | 2.69% | 0.000706 | 0.000862 | 0.000702 | 125.00 |
| May 06 2024 | 0.000706 | 0.000016 | 2.32% | 0.000545 | 0.000726 | 0.000504 | 57.00 |
| May 05 2024 | 0.00069 | 0.000035 | 5.35% | 0.000654 | 0.000692 | 0.000595 | 26.00 |
| May 04 2024 | 0.000655 | 0.000033 | 5.31% | 0.00062 | 0.00066 | 0.000588 | 51.00 |
| May 03 2024 | 0.000621 | 0.000083 | 15.42% | 0.000538 | 0.000625 | 0.000505 | 41.00 |
| May 02 2024 | 0.000538 | 0.000032 | 6.32% | 0.000506 | 0.000542 | 0.000492 | 6.00 |
| May 01 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000512 | 0.000541 | 0.000478 | 20.00 |
| Apr 30 2024 | 0.000514 | -0.000033 | -6.04% | 0.000545 | 0.000565 | 0.000496 | 12.00 |
| Apr 29 2024 | 0.000547 | -0.00000900 | -1.62% | 0.000519 | 0.000553 | 0.000516 | 13.00 |
| Apr 28 2024 | 0.000555 | -0.000031 | -5.29% | 0.000586 | 0.000602 | 0.000553 | 11.00 |
| Apr 27 2024 | 0.000586 | 0.000023 | 4.08% | 0.000564 | 0.00059 | 0.000554 | 16.00 |
| Apr 26 2024 | 0.000563 | -0.000037 | -6.17% | 0.000599 | 0.0006 | 0.000559 | 16.00 |
| Apr 25 2024 | 0.0006 | 0.00000400 | 0.67% | 0.000597 | 0.000635 | 0.000561 | 44.00 |
| Apr 24 2024 | 0.000596 | -0.00008 | -11.83% | 0.000677 | 0.000691 | 0.000591 | 26.00 |
| Apr 23 2024 | 0.000676 | 0.000036 | 5.62% | 0.00064 | 0.000708 | 0.0006 | 29.00 |
| Apr 22 2024 | 0.00064 | 0.000042 | 7.02% | 0.000519 | 0.000646 | 0.000516 | 23.00 |
| Apr 21 2024 | 0.000598 | -0.000032 | -5.08% | 0.00063 | 0.000639 | 0.000593 | 20.00 |
| Apr 20 2024 | 0.00063 | 0.000109 | 20.84% | 0.000519 | 0.000632 | 0.000516 | 38.00 |
| Apr 19 2024 | 0.000522 | -0.00003 | -5.43% | 0.000551 | 0.000562 | 0.000488 | 10.00 |
| Apr 18 2024 | 0.000552 | 0.000015 | 2.79% | 0.000538 | 0.000556 | 0.00052 | 13.00 |
| Apr 17 2024 | 0.000537 | 0.000012 | 2.29% | 0.000524 | 0.000562 | 0.000497 | 15.00 |
| Apr 16 2024 | 0.000524 | -0.000034 | -6.09% | 0.000557 | 0.000562 | 0.00051 | 12.00 |
| Apr 15 2024 | 0.000558 | -0.000011 | -1.93% | 0.000567 | 0.000589 | 0.000516 | 34.00 |
| Apr 14 2024 | 0.000569 | 0.000024 | 4.40% | 0.000541 | 0.000571 | 0.000506 | 20.00 |
| Apr 13 2024 | 0.000545 | -0.000039 | -6.68% | 0.000581 | 0.000627 | 0.000491 | 45.00 |
| Apr 12 2024 | 0.000584 | -0.000188 | -24.37% | 0.000771 | 0.000782 | 0.000545 | 45.00 |
| Apr 11 2024 | 0.000772 | -0.000113 | -12.77% | 0.000884 | 0.000894 | 0.000735 | 48.00 |
| Apr 10 2024 | 0.000885 | 0.000113 | 14.64% | 0.000771 | 0.000885 | 0.000718 | 59.00 |
| Apr 09 2024 | 0.000772 | -0.000078 | -9.18% | 0.000851 | 0.000893 | 0.000762 | 71.00 |
| Apr 08 2024 | 0.00085 | 0.000124 | 17.10% | 0.000723 | 0.000878 | 0.000684 | 99.00 |
| Apr 07 2024 | 0.000726 | 0.000053 | 7.88% | 0.000671 | 0.000726 | 0.000669 | 22.00 |
| Apr 06 2024 | 0.000673 | 0.00000700 | 1.05% | 0.000663 | 0.000701 | 0.000663 | 18.00 |
| Apr 05 2024 | 0.000665 | -0.00000047 | -0.07% | 0.000666 | 0.000669 | 0.000612 | 30.00 |
| Apr 04 2024 | 0.000666 | 0.00000200 | 0.30% | 0.000661 | 0.000712 | 0.000651 | 32.00 |
| Apr 03 2024 | 0.000664 | -0.000057 | -7.90% | 0.000723 | 0.000739 | 0.000595 | 66.00 |
| Apr 02 2024 | 0.000721 | -0.000122 | -14.46% | 0.000842 | 0.000842 | 0.000713 | 86.00 |
| Apr 01 2024 | 0.000844 | -0.000031 | -3.55% | 0.000875 | 0.000977 | 0.00079 | 82.00 |
| Mar 31 2024 | 0.000874 | 0.000138 | 18.67% | 0.000737 | 0.000909 | 0.000723 | 101.00 |
| Mar 30 2024 | 0.000737 | -0.00000200 | -0.27% | 0.000737 | 0.000785 | 0.000734 | 54.00 |
| Mar 29 2024 | 0.000738 | -0.00001 | -1.34% | 0.000748 | 0.000774 | 0.000695 | 49.00 |
| Mar 28 2024 | 0.000748 | 0.00005 | 7.16% | 0.0007 | 0.000751 | 0.000693 | 50.00 |
| Mar 27 2024 | 0.000699 | -0.000054 | -7.17% | 0.000753 | 0.000796 | 0.000693 | 34.00 |
| Mar 26 2024 | 0.000753 | 0.00000100 | 0.13% | 0.000752 | 0.000809 | 0.000746 | 24.00 |
| Mar 25 2024 | 0.000752 | 0.000026 | 3.58% | 0.000774 | 0.000803 | 0.000611 | 110.00 |
| Mar 24 2024 | 0.000726 | 0.000021 | 2.98% | 0.000703 | 0.000729 | 0.000664 | 39.00 |
| Mar 23 2024 | 0.000704 | 0.000041 | 6.18% | 0.000699 | 0.000744 | 0.000687 | 30.00 |
| Mar 22 2024 | 0.000663 | -0.000035 | -5.01% | 0.000699 | 0.000708 | 0.000656 | 57.00 |
| Mar 21 2024 | 0.000698 | -0.00000500 | -0.71% | 0.000701 | 0.000717 | 0.000682 | 0.00 |
| Mar 20 2024 | 0.000703 | 0.000069 | 10.87% | 0.000632 | 0.000707 | 0.000613 | 9.00 |
| Mar 19 2024 | 0.000635 | -0.000106 | -14.32% | 0.000774 | 0.000778 | 0.000611 | 64.00 |
| Mar 18 2024 | 0.00074 | -0.000132 | -15.14% | 0.000803 | 0.000882 | 0.00074 | 63.00 |
| Mar 17 2024 | 0.000872 | 0.000063 | 7.78% | 0.000816 | 0.000911 | 0.000756 | 87.00 |
| Mar 16 2024 | 0.00081 | -0.000163 | -16.76% | 0.000974 | 0.000982 | 0.000776 | 53.00 |
| Mar 15 2024 | 0.000973 | -0.000154 | -13.67% | 0.000803 | 0.001077 | 0.000757 | 145.00 |
| Mar 14 2024 | 0.001126 | 0.000045 | 4.16% | 0.001081 | 0.001201 | 0.001039 | 182.00 |
| Mar 13 2024 | 0.001082 | -0.000031 | -2.79% | 0.001114 | 0.001142 | 0.001064 | 69.00 |
| Mar 12 2024 | 0.001113 | -0.00019 | -14.59% | 0.001304 | 0.00131 | 0.001062 | 126.00 |
| Mar 11 2024 | 0.001302 | 0.000176 | 15.58% | 0.000803 | 0.00134 | 0.000757 | 190.00 |
| Mar 10 2024 | 0.001127 | -0.00000900 | -0.79% | 0.001134 | 0.001151 | 0.001103 | 0.00 |
| Mar 09 2024 | 0.001136 | 0.000202 | 21.60% | 0.000934 | 0.001175 | 0.000897 | 147.00 |
| Mar 08 2024 | 0.000934 | 0.000162 | 20.91% | 0.000775 | 0.00104 | 0.000775 | 161.00 |
| Mar 07 2024 | 0.000773 | 0.00001 | 1.31% | 0.000803 | 0.000882 | 0.000711 | 119.00 |
| Mar 06 2024 | 0.000763 | 0.000018 | 2.42% | 0.000748 | 0.000812 | 0.00067 | 146.00 |
| Mar 05 2024 | 0.000745 | -0.000236 | -24.07% | 0.000981 | 0.000989 | 0.000679 | 352.00 |
| Mar 04 2024 | 0.000981 | 0.000075 | 8.28% | 0.000407 | 0.001197 | 0.000406 | 266.00 |
| Mar 03 2024 | 0.000906 | -0.000053 | -5.53% | 0.000958 | 0.000996 | 0.000782 | 367.00 |
| Mar 02 2024 | 0.000958 | 0.000134 | 16.30% | 0.000824 | 0.001168 | 0.000789 | 533.00 |
| Mar 01 2024 | 0.000824 | 0.000119 | 16.93% | 0.000702 | 0.000912 | 0.000702 | 480.00 |
| Feb 29 2024 | 0.000705 | 0.0003 | 74.29% | 0.000407 | 0.000732 | 0.000406 | 380.00 |
| Feb 28 2024 | 0.000404 | 0.000048 | 13.46% | 0.000357 | 0.000418 | 0.000356 | 63.00 |
| Feb 27 2024 | 0.000357 | 0.00000700 | 2.00% | 0.00035 | 0.000424 | 0.000349 | 135.00 |
| Feb 26 2024 | 0.000349 | 0.000038 | 12.21% | 0.000331 | 0.000352 | 0.00029 | 52.00 |
| Feb 25 2024 | 0.000311 | -0.000018 | -5.47% | 0.000329 | 0.000335 | 0.000301 | 29.00 |
| Feb 24 2024 | 0.000329 | 0.00000700 | 2.18% | 0.000321 | 0.00033 | 0.000292 | 36.00 |
| Feb 23 2024 | 0.000322 | 0.000025 | 8.42% | 0.000327 | 0.000329 | 0.000293 | 31.00 |
| Feb 22 2024 | 0.000297 | -0.000031 | -9.46% | 0.000326 | 0.000333 | 0.000291 | 15.00 |
| Feb 21 2024 | 0.000328 | -0.00000400 | -1.21% | 0.000331 | 0.000332 | 0.00029 | 19.00 |
| Feb 20 2024 | 0.000332 | -0.000022 | -6.22% | 0.000354 | 0.00036 | 0.000318 | 37.00 |
| Feb 19 2024 | 0.000354 | 0.00000900 | 2.61% | 0.000315 | 0.000358 | 0.000315 | 35.00 |
| Feb 18 2024 | 0.000345 | 0.00001 | 2.99% | 0.000334 | 0.000347 | 0.000304 | 28.00 |
| Feb 17 2024 | 0.000335 | -0.00000300 | -0.89% | 0.000336 | 0.000336 | 0.000327 | 11.00 |
| Feb 16 2024 | 0.000337 | -0.00000200 | -0.59% | 0.000339 | 0.000371 | 0.000305 | 35.00 |
| Feb 15 2024 | 0.000339 | 0.00000500 | 1.50% | 0.000333 | 0.000344 | 0.000307 | 27.00 |
| Feb 14 2024 | 0.000334 | 0.000017 | 5.37% | 0.000317 | 0.000334 | 0.000314 | 21.00 |
| Feb 13 2024 | 0.000317 | -0.000028 | -8.11% | 0.000347 | 0.000349 | 0.000311 | 13.00 |
| Feb 12 2024 | 0.000345 | 0.00002 | 6.14% | 0.000315 | 0.000347 | 0.000297 | 45.00 |
| Feb 11 2024 | 0.000326 | 0.00000063 | 0.19% | 0.000325 | 0.00033 | 0.000324 | 23.00 |
| Feb 10 2024 | 0.000325 | -0.000023 | -6.60% | 0.000349 | 0.000352 | 0.000322 | 40.00 |
| Feb 09 2024 | 0.000348 | 0.000033 | 10.48% | 0.000315 | 0.00035 | 0.000315 | 28.00 |
| Feb 08 2024 | 0.000315 | -0.00000038 | -0.12% | 0.000315 | 0.000341 | 0.000314 | 31.00 |
