Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TUSD | Crypto | 347,034,793 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00005 | -0.14% | 0.03618 | 0.03615 | 0.03621 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03628 | 0.03657 | 0.03599 | 0.03623 | 0.01426 - 0.067 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:39:15 | 720.00 | 0.03618 | USD |
TUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.03725 | 0.03886 | 0.03495 | 4,952,026.51 | -0.00107 | -2.87% |
1 Month | 0.03315 | 0.045 | 0.03061 | 9,038,121.26 | 0.00303 | 9.14% |
3 Months | 0.02977 | 0.067 | 0.0266 | 14,587,324.11 | 0.00641 | 21.53% |
6 Months | 0.02577 | 0.067 | 0.020661 | 12,405,973.14 | 0.01041 | 40.40% |
1 Year | 0.02821 | 0.067 | 0.01426 | 8,137,462.90 | 0.00797 | 28.25% |
3 Years | 0.122071 | 0.221874 | 0.01294 | 5,396,063.85 | -0.085891 | -70.36% |
5 Years | 0.122071 | 0.221874 | 0.01294 | 5,396,063.85 | -0.085891 | -70.36% |
TUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.03622 | 0.00077 | 2.17% | 0.0354 | 0.03729 | 0.0354 | 10,122,010.00 |
May 10 2024 | 0.03545 | -0.00151 | -4.09% | 0.0368 | 0.03808 | 0.03497 | 4,518,380.00 |
May 09 2024 | 0.03696 | 0.00145 | 4.08% | 0.03551 | 0.03715 | 0.03513 | 3,388,385.00 |
May 08 2024 | 0.03551 | -0.00027 | -0.75% | 0.03561 | 0.03635 | 0.03495 | 2,535,731.00 |
May 07 2024 | 0.03578 | -0.00132 | -3.56% | 0.03705 | 0.03766 | 0.03555 | 3,675,566.00 |
May 06 2024 | 0.0371 | -0.00057 | -1.51% | 0.03776 | 0.03886 | 0.03684 | 4,223,057.00 |
May 05 2024 | 0.03767 | 0.00049 | 1.32% | 0.03725 | 0.03827 | 0.03621 | 6,201,052.00 |
May 04 2024 | 0.03718 | 0.00085 | 2.34% | 0.03615 | 0.03773 | 0.03583 | 5,796,011.00 |
May 03 2024 | 0.03633 | 0.00143 | 4.10% | 0.03494 | 0.03653 | 0.0343 | 6,474,716.00 |
May 02 2024 | 0.0349 | 0.00003 | 0.09% | 0.03481 | 0.03571 | 0.0336 | 8,569,944.00 |
May 01 2024 | 0.03487 | 0.0011 | 3.26% | 0.03358 | 0.03515 | 0.0319 | 21,480,793.00 |
Apr 30 2024 | 0.03377 | -0.00209 | -5.83% | 0.03572 | 0.03595 | 0.03196 | 15,833,326.00 |
Apr 29 2024 | 0.03586 | -0.00146 | -3.91% | 0.03776 | 0.03842 | 0.03491 | 12,506,180.00 |
Apr 28 2024 | 0.03732 | 0.00159 | 4.45% | 0.03911 | 0.045 | 0.03695 | 50,779,228.00 |
Apr 27 2024 | 0.03573 | 0.00157 | 4.60% | 0.03412 | 0.03779 | 0.03292 | 18,341,016.00 |
Apr 26 2024 | 0.03416 | -0.00085 | -2.43% | 0.03495 | 0.03509 | 0.03372 | 1,732,703.00 |
Apr 25 2024 | 0.03501 | 0.00 | 0.00% | 0.03495 | 0.03552 | 0.03344 | 2,753,511.00 |
Apr 24 2024 | 0.03501 | -0.00282 | -7.45% | 0.03776 | 0.03825 | 0.03475 | 1,972,921.00 |
Apr 23 2024 | 0.03783 | -0.00101 | -2.60% | 0.03865 | 0.03892 | 0.03737 | 2,290,585.00 |
Apr 22 2024 | 0.03884 | 0.0011 | 2.91% | 0.03817 | 0.0391 | 0.03707 | 3,122,499.00 |
Apr 21 2024 | 0.03774 | 0.00119 | 3.26% | 0.03751 | 0.03944 | 0.03665 | 11,483,885.00 |
Apr 20 2024 | 0.03655 | 0.00283 | 8.39% | 0.03362 | 0.03762 | 0.03362 | 26,335,856.00 |
Apr 19 2024 | 0.03372 | 0.00016 | 0.48% | 0.03352 | 0.03444 | 0.03061 | 3,524,557.00 |
Apr 18 2024 | 0.03356 | 0.00108 | 3.33% | 0.03241 | 0.0338 | 0.03163 | 1,993,940.00 |
Apr 17 2024 | 0.03248 | -0.00087 | -2.61% | 0.03305 | 0.0339 | 0.03147 | 5,318,144.00 |
Apr 16 2024 | 0.03335 | -0.00032 | -0.95% | 0.03344 | 0.03363 | 0.03137 | 4,626,105.00 |
Apr 15 2024 | 0.03367 | -0.00175 | -4.94% | 0.03528 | 0.03659 | 0.03206 | 6,779,303.00 |
Apr 14 2024 | 0.03542 | 0.00199 | 5.95% | 0.03315 | 0.03574 | 0.03137 | 6,687,977.00 |
Apr 13 2024 | 0.03343 | -0.00503 | -13.08% | 0.03805 | 0.03916 | 0.02903 | 13,381,692.00 |
Apr 12 2024 | 0.03846 | -0.00748 | -16.28% | 0.04533 | 0.04622 | 0.03524 | 13,130,474.00 |