Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.03553 | 0.00064 | 1.83% | 0.03489 | 0.03565 | 0.03403 | 7,285,555.00 |
| Jun 03 2024 | 0.03489 | -0.00046 | -1.30% | 0.03535 | 0.03656 | 0.03473 | 5,418,479.00 |
| Jun 02 2024 | 0.03535 | 0.00036 | 1.03% | 0.03485 | 0.03577 | 0.03458 | 2,688,206.00 |
| Jun 01 2024 | 0.03499 | -0.00018 | -0.51% | 0.03506 | 0.0352 | 0.03463 | 722,498.00 |
| May 31 2024 | 0.03517 | -0.00015 | -0.42% | 0.03525 | 0.03575 | 0.03451 | 3,130,433.00 |
| May 30 2024 | 0.03532 | -0.0007 | -1.94% | 0.03602 | 0.03661 | 0.03472 | 3,087,657.00 |
| May 29 2024 | 0.03602 | -0.00057 | -1.56% | 0.03665 | 0.03714 | 0.03593 | 2,286,146.00 |
| May 28 2024 | 0.03659 | -0.00105 | -2.79% | 0.03764 | 0.037827 | 0.03619 | 2,967,273.00 |
| May 27 2024 | 0.03764 | 0.00028 | 0.75% | 0.03735 | 0.038552 | 0.03672 | 3,989,834.00 |
| May 26 2024 | 0.03736 | -0.00122 | -3.16% | 0.03875 | 0.03939 | 0.03736 | 2,447,277.00 |
| May 25 2024 | 0.03858 | 0.00052 | 1.37% | 0.0381 | 0.03867 | 0.03796 | 946,760.00 |
| May 24 2024 | 0.03806 | 0.00032 | 0.85% | 0.03774 | 0.03845 | 0.03671 | 2,405,544.00 |
| May 23 2024 | 0.03774 | -0.00044 | -1.15% | 0.03837 | 0.03892 | 0.03564 | 5,826,242.00 |
| May 22 2024 | 0.03818 | -0.00109 | -2.78% | 0.03923 | 0.03927 | 0.03787 | 1,915,682.00 |
| May 21 2024 | 0.03927 | 0.00004 | 0.10% | 0.03931 | 0.04004 | 0.038325 | 3,014,216.00 |
| May 20 2024 | 0.03923 | 0.00331 | 9.21% | 0.03597 | 0.03952 | 0.03562 | 3,594,391.00 |
| May 19 2024 | 0.03592 | -0.00158 | -4.21% | 0.03763 | 0.03803 | 0.0358 | 3,217,521.00 |
| May 18 2024 | 0.0375 | -0.00037 | -0.98% | 0.03787 | 0.03822 | 0.0371 | 2,013,104.00 |
| May 17 2024 | 0.03787 | 0.00094 | 2.55% | 0.03688 | 0.03834 | 0.03643 | 1,387,213.00 |
| May 16 2024 | 0.03693 | 0.00064 | 1.76% | 0.03633 | 0.0376 | 0.03586 | 4,772,640.00 |
| May 15 2024 | 0.03629 | 0.002252 | 6.62% | 0.03406 | 0.03655 | 0.03377 | 2,979,510.00 |
| May 14 2024 | 0.034038 | -0.000804 | -2.31% | 0.0352 | 0.03566 | 0.033905 | 5,990,051.00 |
| May 13 2024 | 0.034842 | -0.000698 | -1.96% | 0.0354 | 0.03729 | 0.03347 | 12,228,496.00 |
| May 12 2024 | 0.03554 | -0.00068 | -1.88% | 0.03628 | 0.03657 | 0.03554 | 2,897,789.00 |
| May 11 2024 | 0.03622 | 0.00077 | 2.17% | 0.0354 | 0.03729 | 0.0354 | 10,122,010.00 |
| May 10 2024 | 0.03545 | -0.00151 | -4.09% | 0.0368 | 0.03808 | 0.03497 | 4,518,380.00 |
| May 09 2024 | 0.03696 | 0.00145 | 4.08% | 0.03551 | 0.03715 | 0.03513 | 3,388,385.00 |
| May 08 2024 | 0.03551 | -0.00027 | -0.75% | 0.03561 | 0.03635 | 0.03495 | 2,535,731.00 |
| May 07 2024 | 0.03578 | -0.00132 | -3.56% | 0.03705 | 0.03766 | 0.03555 | 3,675,566.00 |
| May 06 2024 | 0.0371 | -0.00057 | -1.51% | 0.03776 | 0.03886 | 0.03684 | 4,223,057.00 |
| May 05 2024 | 0.03767 | 0.00049 | 1.32% | 0.03725 | 0.03827 | 0.03621 | 6,201,052.00 |
| May 04 2024 | 0.03718 | 0.00085 | 2.34% | 0.03615 | 0.03773 | 0.03583 | 5,796,011.00 |
| May 03 2024 | 0.03633 | 0.00143 | 4.10% | 0.03494 | 0.03653 | 0.0343 | 6,474,716.00 |
| May 02 2024 | 0.0349 | 0.00003 | 0.09% | 0.03481 | 0.03571 | 0.0336 | 8,569,944.00 |
| May 01 2024 | 0.03487 | 0.0011 | 3.26% | 0.03358 | 0.03515 | 0.0319 | 21,480,793.00 |
| Apr 30 2024 | 0.03377 | -0.00209 | -5.83% | 0.03572 | 0.03595 | 0.03196 | 15,833,326.00 |
| Apr 29 2024 | 0.03586 | -0.00146 | -3.91% | 0.03776 | 0.03842 | 0.03491 | 12,506,180.00 |
| Apr 28 2024 | 0.03732 | 0.00159 | 4.45% | 0.03911 | 0.045 | 0.03695 | 50,779,228.00 |
| Apr 27 2024 | 0.03573 | 0.00157 | 4.60% | 0.03412 | 0.03779 | 0.03292 | 18,341,016.00 |
| Apr 26 2024 | 0.03416 | -0.00085 | -2.43% | 0.03495 | 0.03509 | 0.03372 | 1,732,703.00 |
| Apr 25 2024 | 0.03501 | 0.00 | 0.00% | 0.03495 | 0.03552 | 0.03344 | 2,753,511.00 |
| Apr 24 2024 | 0.03501 | -0.00282 | -7.45% | 0.03776 | 0.03825 | 0.03475 | 1,972,921.00 |
| Apr 23 2024 | 0.03783 | -0.00101 | -2.60% | 0.03865 | 0.03892 | 0.03737 | 2,290,585.00 |
| Apr 22 2024 | 0.03884 | 0.0011 | 2.91% | 0.03817 | 0.0391 | 0.03707 | 3,122,499.00 |
| Apr 21 2024 | 0.03774 | 0.00119 | 3.26% | 0.03751 | 0.03944 | 0.03665 | 11,483,885.00 |
| Apr 20 2024 | 0.03655 | 0.00283 | 8.39% | 0.03362 | 0.03762 | 0.03362 | 26,335,856.00 |
| Apr 19 2024 | 0.03372 | 0.00016 | 0.48% | 0.03352 | 0.03444 | 0.03061 | 3,524,557.00 |
| Apr 18 2024 | 0.03356 | 0.00108 | 3.33% | 0.03241 | 0.0338 | 0.03163 | 1,993,940.00 |
| Apr 17 2024 | 0.03248 | -0.00087 | -2.61% | 0.03305 | 0.0339 | 0.03147 | 5,318,144.00 |
| Apr 16 2024 | 0.03335 | -0.00032 | -0.95% | 0.03344 | 0.03363 | 0.03137 | 4,626,105.00 |
| Apr 15 2024 | 0.03367 | -0.00175 | -4.94% | 0.03528 | 0.03659 | 0.03206 | 6,779,303.00 |
| Apr 14 2024 | 0.03542 | 0.00199 | 5.95% | 0.03315 | 0.03574 | 0.03137 | 6,687,977.00 |
| Apr 13 2024 | 0.03343 | -0.00503 | -13.08% | 0.03805 | 0.03916 | 0.02903 | 13,381,692.00 |
| Apr 12 2024 | 0.03846 | -0.00748 | -16.28% | 0.04533 | 0.04622 | 0.03524 | 13,130,474.00 |
| Apr 11 2024 | 0.04594 | -0.00282 | -5.78% | 0.04819 | 0.04902 | 0.04533 | 4,481,896.00 |
| Apr 10 2024 | 0.04876 | -0.00105 | -2.11% | 0.04889 | 0.05101 | 0.04533 | 10,570,831.00 |
| Apr 09 2024 | 0.04981 | 0.00233 | 4.91% | 0.04746 | 0.0544 | 0.04707 | 31,455,292.00 |
| Apr 08 2024 | 0.04748 | 0.001526 | 3.32% | 0.04575 | 0.04807 | 0.04407 | 8,963,498.00 |
| Apr 07 2024 | 0.045954 | 0.001254 | 2.81% | 0.04457 | 0.046848 | 0.04403 | 3,816,601.00 |
| Apr 06 2024 | 0.0447 | -0.00001 | -0.02% | 0.04438 | 0.04659 | 0.04396 | 4,038,820.00 |
| Apr 05 2024 | 0.04471 | -0.00151 | -3.27% | 0.04593 | 0.04595 | 0.043 | 4,570,256.00 |
| Apr 04 2024 | 0.04622 | 0.00345 | 8.07% | 0.04256 | 0.04749 | 0.04149 | 9,032,729.00 |
| Apr 03 2024 | 0.04277 | -0.00142 | -3.21% | 0.0443 | 0.04572 | 0.04187 | 9,926,316.00 |
| Apr 02 2024 | 0.04419 | -0.00509 | -10.33% | 0.04951 | 0.05003 | 0.04409 | 28,431,399.00 |
| Apr 01 2024 | 0.04928 | -0.002 | -3.90% | 0.05226 | 0.05596 | 0.04773 | 55,303,597.00 |
| Mar 31 2024 | 0.05128 | 0.0027 | 5.56% | 0.04818 | 0.05609 | 0.04783 | 51,518,722.00 |
| Mar 30 2024 | 0.04858 | 0.00009 | 0.19% | 0.04939 | 0.05227 | 0.04838 | 36,573,000.00 |
| Mar 29 2024 | 0.04849 | -0.00377 | -7.21% | 0.05195 | 0.05197 | 0.0477 | 30,569,442.00 |
| Mar 28 2024 | 0.05226 | -0.0032 | -5.77% | 0.0549 | 0.05927 | 0.05089 | 44,183,886.00 |
| Mar 27 2024 | 0.05546 | -0.00229 | -3.97% | 0.06641 | 0.067 | 0.05516 | 165,264,955.00 |
| Mar 26 2024 | 0.05775 | 0.01864 | 47.66% | 0.03924 | 0.05885 | 0.03924 | 114,148,189.00 |
| Mar 25 2024 | 0.03911 | 0.00085 | 2.22% | 0.03813 | 0.03961 | 0.03698 | 9,890,128.00 |
| Mar 24 2024 | 0.03826 | -0.00033 | -0.86% | 0.03848 | 0.04029 | 0.03699 | 7,828,248.00 |
| Mar 23 2024 | 0.03859 | 0.00224 | 6.16% | 0.03606 | 0.04165 | 0.035 | 4,782,211.00 |
| Mar 22 2024 | 0.03635 | 0.00117 | 3.33% | 0.03528 | 0.03791 | 0.03477 | 8,673,953.00 |
| Mar 21 2024 | 0.03518 | 0.00114 | 3.35% | 0.03404 | 0.03639 | 0.0336 | 6,366,232.00 |
| Mar 20 2024 | 0.03404 | 0.00274 | 8.75% | 0.03121 | 0.03422 | 0.02936 | 9,659,053.00 |
| Mar 19 2024 | 0.0313 | -0.0036 | -10.32% | 0.0349 | 0.03505 | 0.03073 | 9,518,027.00 |
| Mar 18 2024 | 0.0349 | -0.00075 | -2.10% | 0.03574 | 0.03577 | 0.03394 | 9,714,885.00 |
| Mar 17 2024 | 0.03565 | 0.00158 | 4.64% | 0.03421 | 0.0363 | 0.03297 | 6,745,973.00 |
| Mar 16 2024 | 0.03407 | -0.00292 | -7.89% | 0.0371 | 0.03726 | 0.03361 | 6,449,459.00 |
| Mar 15 2024 | 0.03699 | -0.00099 | -2.61% | 0.03841 | 0.03846 | 0.03384 | 25,251,937.00 |
| Mar 14 2024 | 0.03798 | -0.00163 | -4.12% | 0.03965 | 0.03968 | 0.03555 | 6,827,048.00 |
| Mar 13 2024 | 0.03961 | -0.00028 | -0.70% | 0.03952 | 0.04091 | 0.03848 | 8,894,447.00 |
| Mar 12 2024 | 0.03989 | 0.00112 | 2.89% | 0.03866 | 0.04254 | 0.03587 | 21,340,939.00 |
| Mar 11 2024 | 0.03877 | 0.00183 | 4.95% | 0.03686 | 0.03965 | 0.03451 | 20,290,571.00 |
| Mar 10 2024 | 0.03694 | 0.00088 | 2.44% | 0.03593 | 0.03869 | 0.03548 | 10,975,715.00 |
| Mar 09 2024 | 0.03606 | 0.00127 | 3.65% | 0.03504 | 0.03606 | 0.03422 | 8,663,099.00 |
| Mar 08 2024 | 0.03479 | -0.00022 | -0.63% | 0.03468 | 0.03643 | 0.03317 | 9,830,670.00 |
| Mar 07 2024 | 0.03501 | 0.00225 | 6.87% | 0.03268 | 0.03519 | 0.03245 | 7,443,826.00 |
