TrueUSD Historical Data - TUSDEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
TrueUSD (Cryptocurrency:TUSDEUR)
TrueUSD (Cryptocurrency:TUSDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueUSD	TUSDEUR	Crypto	1,276,860,364	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.019081	-2.02%	0.926703	0.925633	0.936334

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.945921	0.95743	0.919792	0.945784	0.335035 - 10.41

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	12:28:52	1.44	0.927844	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
10,544.66	11,750.28	TUSD	TUSDUSD	TUSDGBP	TUSDBTC

TUSDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.936766	0.960278	0.366607	16,373.48	-0.010063	-1.07%
1 Month	0.950554	0.976872	0.360245	16,384.69	-0.023852	-2.51%
3 Months	0.920778	1.00	0.335035	19,641.48	0.005925	0.64%
6 Months	0.907811	10.41	0.335035	13,467.97	0.018891	2.08%
1 Year	0.907811	10.41	0.335035	10,439.97	0.018891	2.08%
3 Years	0.831896	10.41	0.335035	727,572.81	0.094807	11.40%
5 Years	0.891799	13.25	0.122798	841,472.12	0.034904	3.91%

TUSDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.94024	0.008912	0.96%	0.930955	0.959207	0.905273	31,141.00
Apr 29 2024	0.931328	0.010742	1.17%	0.8668	0.939829	0.366607	55,797.00
Apr 28 2024	0.920586	-0.027176	-2.87%	0.948906	0.960278	0.918444	1,877.00
Apr 27 2024	0.947762	0.041744	4.61%	0.905311	0.95691	0.888457	11,339.00
Apr 26 2024	0.906018	-0.034543	-3.67%	0.940849	0.942602	0.900098	9,317.00
Apr 25 2024	0.940561	0.029665	3.26%	0.91049	0.942099	0.896482	3,109.00
Apr 24 2024	0.910896	-0.023358	-2.50%	0.936766	0.941772	0.900766	2,030.00
Apr 23 2024	0.934254	-0.023139	-2.42%	0.95619	0.958752	0.931461	1,535.00
Apr 22 2024	0.957393	0.014711	1.56%	0.8668	0.962301	0.360245	51,425.00
Apr 21 2024	0.942683	0.001654	0.18%	0.93874	0.953004	0.932044	5,278.00
Apr 20 2024	0.941028	-0.00126	-0.13%	0.936797	0.949887	0.918949	493.00
Apr 19 2024	0.942289	0.005065	0.54%	0.934558	0.964489	0.915117	25,799.00
Apr 18 2024	0.937224	0.02618	2.87%	0.911979	0.9546	0.905654	10,775.00
Apr 17 2024	0.911043	-0.043027	-4.51%	0.955873	0.963015	0.892461	9,290.00
Apr 16 2024	0.95407	0.04001	4.38%	0.914895	0.971697	0.899172	13,475.00
Apr 15 2024	0.91406	-0.02736	-2.91%	0.8668	0.976872	0.866528	74,255.00
Apr 14 2024	0.94142	-0.012499	-1.31%	0.940747	0.968018	0.907466	8,073.00
Apr 13 2024	0.953919	0.030594	3.31%	0.924378	0.969887	0.870429	15,325.00
Apr 12 2024	0.923324	-0.004825	-0.52%	0.929021	0.965718	0.894039	3,762.00
Apr 11 2024	0.928149	-0.012156	-1.29%	0.938527	0.946246	0.922366	440.00
Apr 10 2024	0.940305	0.039703	4.41%	0.899818	0.971176	0.893685	11,243.00
Apr 09 2024	0.900603	-0.033118	-3.55%	0.933991	0.976059	0.889292	44,803.00
Apr 08 2024	0.933721	0.008622	0.93%	0.8668	0.964365	0.866528	54,458.00
Apr 07 2024	0.925099	-0.009422	-1.01%	0.932937	0.95017	0.917866	1,135.00
Apr 06 2024	0.934521	0.018006	1.96%	0.913259	0.94537	0.913065	732.00
Apr 05 2024	0.916516	-0.011703	-1.26%	0.92921	0.93741	0.898872	1,448.00
Apr 04 2024	0.928219	0.007959	0.86%	0.916849	0.959116	0.883256	6,398.00
Apr 03 2024	0.92026	-0.029321	-3.09%	0.950554	0.965055	0.915849	4,002.00
Apr 02 2024	0.949581	0.015307	1.64%	0.932534	0.97106	0.891803	33,867.00
Apr 01 2024	0.934274	0.00272	0.29%	0.8668	0.935187	0.866528	53,741.00
Mar 31 2024	0.931554	-0.015701	-1.66%	0.947265	0.968922	0.927502	1,653.00
Mar 30 2024	0.947256	0.026351	2.86%	0.922913	0.967152	0.918335	5,008.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions