Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDEUR | Crypto | 3,314,109,273 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003786 | -0.41% | 0.911892 | 0.874403 | 0.911892 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.914618 | 0.91526 | 0.863366 | 0.915678 | 0.676668 - 1.17 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:54:49 | 51.41 | 0.911193 | EUR |
TUSDEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.921992 | 0.935043 | 0.779386 | 1,858.27 | -0.0101 | -1.10% |
| 1 Month | 0.956762 | 0.981886 | 0.779386 | 2,211.37 | -0.04487 | -4.69% |
| 3 Months | 0.910762 | 0.995596 | 0.676668 | 3,946.52 | 0.001131 | 0.12% |
| 6 Months | 0.9294 | 0.995596 | 0.676668 | 4,823.52 | -0.017508 | -1.88% |
| 1 Year | 0.973891 | 1.17 | 0.676668 | 22,476.00 | -0.061998 | -6.37% |
| 3 Years | 0.841535 | 13.25 | 0.643456 | 1,050,278.96 | 0.070357 | 8.36% |
| 5 Years | 0.88518 | 13.25 | 0.008921 | 1,441,284.76 | 0.026712 | 3.02% |
TUSDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 0.91556 | 0.010494 | 1.16% | 0.902045 | 0.91873 | 0.865368 | 379.00 |
| Nov 28 2023 | 0.905066 | 0.010465 | 1.17% | 0.893857 | 0.917901 | 0.849403 | 858.00 |
| Nov 27 2023 | 0.8946 | 0.038017 | 4.44% | 0.907811 | 0.928499 | 0.779386 | 1,530.00 |
| Nov 26 2023 | 0.856584 | -0.038286 | -4.28% | 0.89983 | 0.908102 | 0.851966 | 896.00 |
| Nov 25 2023 | 0.894869 | -0.005234 | -0.58% | 0.91118 | 0.913457 | 0.884836 | 3,030.00 |
| Nov 24 2023 | 0.900104 | -0.027648 | -2.98% | 0.9294 | 0.935043 | 0.896901 | 1,799.00 |
| Nov 23 2023 | 0.927752 | 0.0084 | 0.91% | 0.921992 | 0.931234 | 0.879662 | 5,511.00 |
| Nov 22 2023 | 0.919352 | 0.023818 | 2.66% | 0.869194 | 0.932835 | 0.869194 | 2,134.00 |
| Nov 21 2023 | 0.895534 | -0.003206 | -0.36% | 0.906547 | 0.916522 | 0.873353 | 2,208.00 |
| Nov 20 2023 | 0.89874 | -0.015263 | -1.67% | 0.907811 | 0.928499 | 0.851701 | 4,015.00 |
| Nov 19 2023 | 0.914004 | 0.007662 | 0.85% | 0.905979 | 0.919634 | 0.903615 | 218.00 |
| Nov 18 2023 | 0.906342 | 0.014308 | 1.60% | 0.893113 | 0.930903 | 0.889777 | 287.00 |
| Nov 17 2023 | 0.892034 | -0.025088 | -2.74% | 0.917473 | 0.930625 | 0.878183 | 1,126.00 |
| Nov 16 2023 | 0.917122 | -0.018879 | -2.02% | 0.936248 | 0.981886 | 0.902502 | 1,937.00 |
| Nov 15 2023 | 0.936001 | 0.019043 | 2.08% | 0.918271 | 0.978537 | 0.895616 | 5,669.00 |
| Nov 14 2023 | 0.916958 | -0.015261 | -1.64% | 0.929635 | 0.944938 | 0.883649 | 971.00 |
| Nov 13 2023 | 0.93222 | -0.020192 | -2.12% | 0.907811 | 0.952215 | 0.898069 | 2,959.00 |
| Nov 12 2023 | 0.952412 | 0.01653 | 1.77% | 0.957835 | 0.959117 | 0.95013 | 932.00 |
| Nov 11 2023 | 0.935882 | 0.0004 | 0.04% | 0.934407 | 0.959513 | 0.92797 | 436.00 |
| Nov 10 2023 | 0.935482 | -0.017419 | -1.83% | 0.951899 | 0.957897 | 0.928556 | 2,414.00 |
| Nov 09 2023 | 0.952902 | 0.007734 | 0.82% | 0.940214 | 0.973083 | 0.90978 | 3,333.00 |
| Nov 08 2023 | 0.945168 | -0.00125 | -0.13% | 0.947513 | 0.957087 | 0.922417 | 2,574.00 |
| Nov 07 2023 | 0.946418 | 0.016162 | 1.74% | 0.930694 | 0.948682 | 0.909347 | 6,470.00 |
| Nov 06 2023 | 0.930256 | -0.000198 | -0.02% | 0.907811 | 0.942369 | 0.895657 | 2,770.00 |
| Nov 05 2023 | 0.930453 | 0.00059 | 0.06% | 0.929855 | 0.936611 | 0.915197 | 3,196.00 |
| Nov 04 2023 | 0.929863 | 0.005068 | 0.55% | 0.924566 | 0.944113 | 0.916704 | 2,176.00 |
| Nov 03 2023 | 0.924795 | -0.012838 | -1.37% | 0.938159 | 0.952616 | 0.910514 | 3,038.00 |
| Nov 02 2023 | 0.937633 | -0.018277 | -1.91% | 0.956762 | 0.960525 | 0.922719 | 390.00 |
| Nov 01 2023 | 0.955909 | 0.005632 | 0.59% | 0.907811 | 0.961241 | 0.676668 | 875.00 |
| Oct 31 2023 | 0.950277 | 0.01864 | 2.00% | 0.955608 | 0.961726 | 0.927935 | 406.00 |
| Oct 30 2023 | 0.931637 | -0.02309 | -2.42% | 0.907811 | 0.961675 | 0.898069 | 4,344.00 |
| Oct 29 2023 | 0.954727 | -0.005757 | -0.60% | 0.960704 | 0.97132 | 0.920341 | 812.00 |
| Oct 28 2023 | 0.960484 | 0.016592 | 1.76% | 0.960247 | 0.969099 | 0.924027 | 505.00 |
