Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0325 | -0.0024 | -6.88% | 0.03489 | 0.035528 | 0.029765 | 144,480,479.00 |
| Jun 06 2024 | 0.0349 | -0.00134 | -3.70% | 0.03627 | 0.03628 | 0.03442 | 58,135,101.00 |
| Jun 05 2024 | 0.03624 | 0.00073 | 2.06% | 0.03524 | 0.0364 | 0.03517 | 132,874,992.00 |
| Jun 04 2024 | 0.03551 | 0.00056 | 1.60% | 0.034897 | 0.03563 | 0.034007 | 64,433,493.00 |
| Jun 03 2024 | 0.03495 | -0.00043 | -1.22% | 0.03527 | 0.0365 | 0.034684 | 77,414,618.00 |
| Jun 02 2024 | 0.03538 | 0.00047 | 1.35% | 0.034889 | 0.03606 | 0.03454 | 54,117,509.00 |
| Jun 01 2024 | 0.03491 | -0.0001 | -0.29% | 0.034977 | 0.03528 | 0.03458 | 39,049,693.00 |
| May 31 2024 | 0.03501 | -0.00036 | -1.02% | 0.03531 | 0.03579 | 0.03452 | 52,428,966.00 |
| May 30 2024 | 0.03537 | -0.00073 | -2.02% | 0.03605 | 0.036804 | 0.0347 | 79,010,158.00 |
| May 29 2024 | 0.0361 | -0.0006 | -1.63% | 0.03669 | 0.0372 | 0.035926 | 52,211,626.00 |
| May 28 2024 | 0.0367 | -0.00102 | -2.70% | 0.03773 | 0.03788 | 0.03618 | 61,714,918.00 |
| May 27 2024 | 0.03772 | 0.00036 | 0.96% | 0.03736 | 0.03858 | 0.03672 | 56,441,817.00 |
| May 26 2024 | 0.03736 | -0.00125 | -3.24% | 0.03877 | 0.03943 | 0.03722 | 54,619,407.00 |
| May 25 2024 | 0.03861 | 0.00057 | 1.50% | 0.038119 | 0.038736 | 0.03795 | 27,270,649.00 |
| May 24 2024 | 0.03804 | 0.00035 | 0.93% | 0.0378 | 0.038673 | 0.0365 | 62,912,483.00 |
| May 23 2024 | 0.03769 | -0.00051 | -1.34% | 0.038373 | 0.038973 | 0.03563 | 120,358,771.00 |
| May 22 2024 | 0.0382 | -0.00105 | -2.68% | 0.03921 | 0.039418 | 0.03779 | 69,223,700.00 |
| May 21 2024 | 0.03925 | -0.0001 | -0.25% | 0.03933 | 0.04009 | 0.03834 | 89,378,604.00 |
| May 20 2024 | 0.03935 | 0.00339 | 9.43% | 0.03597 | 0.03955 | 0.03557 | 91,601,264.00 |
| May 19 2024 | 0.03596 | -0.00149 | -3.98% | 0.03745 | 0.038144 | 0.03576 | 52,593,166.00 |
| May 18 2024 | 0.03745 | -0.00037 | -0.98% | 0.037785 | 0.03825 | 0.03706 | 41,434,526.00 |
| May 17 2024 | 0.03782 | 0.000888 | 2.40% | 0.036906 | 0.03837 | 0.03635 | 51,899,680.00 |
| May 16 2024 | 0.036932 | 0.000676 | 1.86% | 0.036262 | 0.03772 | 0.03579 | 92,591,780.00 |
| May 15 2024 | 0.036256 | 0.002206 | 6.48% | 0.03415 | 0.03657 | 0.03378 | 62,749,040.00 |
| May 14 2024 | 0.03405 | -0.0008 | -2.30% | 0.0349 | 0.03572 | 0.0334 | 101,813,365.00 |
| May 13 2024 | 0.03485 | -0.00072 | -2.02% | 0.03587 | 0.035983 | 0.03343 | 68,777,920.00 |
| May 12 2024 | 0.03557 | -0.00067 | -1.85% | 0.03625 | 0.037325 | 0.035461 | 45,668,230.00 |
| May 11 2024 | 0.03624 | 0.00085 | 2.40% | 0.03535 | 0.03735 | 0.03535 | 120,248,276.00 |
| May 10 2024 | 0.03539 | -0.00156 | -4.22% | 0.03701 | 0.03818 | 0.034909 | 105,002,700.00 |
| May 09 2024 | 0.03695 | 0.00143 | 4.03% | 0.03561 | 0.0372 | 0.035104 | 61,116,872.00 |
| May 08 2024 | 0.03552 | -0.00026 | -0.73% | 0.03562 | 0.03643 | 0.03494 | 68,319,691.00 |
| May 07 2024 | 0.03578 | -0.00129 | -3.48% | 0.03701 | 0.03769 | 0.03554 | 67,140,269.00 |
| May 06 2024 | 0.03707 | -0.0006 | -1.59% | 0.03767 | 0.03892 | 0.03682 | 101,715,619.00 |
| May 05 2024 | 0.03767 | 0.00051 | 1.37% | 0.03738 | 0.0383 | 0.03616 | 94,664,151.00 |
| May 04 2024 | 0.03716 | 0.00087 | 2.40% | 0.03615 | 0.03771 | 0.03578 | 119,832,346.00 |
| May 03 2024 | 0.03629 | 0.00134 | 3.83% | 0.03493 | 0.03652 | 0.03425 | 97,366,892.00 |
| May 02 2024 | 0.03495 | 0.00008 | 0.23% | 0.03484 | 0.03563 | 0.03355 | 116,305,631.00 |
| May 01 2024 | 0.03487 | 0.00112 | 3.32% | 0.03366 | 0.0352 | 0.03185 | 135,665,628.00 |
| Apr 30 2024 | 0.03375 | -0.00208 | -5.81% | 0.03581 | 0.03606 | 0.031908 | 163,882,138.00 |
| Apr 29 2024 | 0.03583 | -0.00131 | -3.53% | 0.0371 | 0.0384 | 0.03487 | 300,320,352.00 |
| Apr 28 2024 | 0.03714 | 0.00145 | 4.06% | 0.03893 | 0.044 | 0.03701 | 801,148,705.00 |
| Apr 27 2024 | 0.03569 | 0.00154 | 4.51% | 0.03418 | 0.03799 | 0.03271 | 548,905,357.00 |
| Apr 26 2024 | 0.03415 | -0.00089 | -2.54% | 0.03503 | 0.03549 | 0.033654 | 62,534,169.00 |
| Apr 25 2024 | 0.03504 | 0.00 | 0.00% | 0.03501 | 0.03557 | 0.03348 | 61,013,586.00 |
| Apr 24 2024 | 0.03504 | -0.00275 | -7.28% | 0.0378 | 0.03829 | 0.03459 | 109,876,246.00 |
| Apr 23 2024 | 0.03779 | -0.0011 | -2.83% | 0.03881 | 0.03911 | 0.03727 | 94,945,866.00 |
| Apr 22 2024 | 0.03889 | 0.00119 | 3.16% | 0.03771 | 0.03911 | 0.03704 | 112,180,726.00 |
| Apr 21 2024 | 0.0377 | 0.00114 | 3.12% | 0.03661 | 0.03949 | 0.03648 | 218,352,349.00 |
| Apr 20 2024 | 0.03656 | 0.00272 | 8.04% | 0.03387 | 0.0394 | 0.03335 | 435,681,483.00 |
| Apr 19 2024 | 0.03384 | 0.00033 | 0.98% | 0.033455 | 0.03453 | 0.03054 | 130,880,658.00 |
| Apr 18 2024 | 0.03351 | 0.00101 | 3.11% | 0.03244 | 0.03384 | 0.03156 | 100,732,044.00 |
| Apr 17 2024 | 0.0325 | -0.00086 | -2.58% | 0.033045 | 0.0339 | 0.03139 | 90,459,379.00 |
| Apr 16 2024 | 0.03336 | -0.00014 | -0.42% | 0.03354 | 0.03389 | 0.03138 | 132,092,239.00 |
| Apr 15 2024 | 0.0335 | -0.00195 | -5.50% | 0.03491 | 0.03662 | 0.03195 | 236,986,081.00 |
| Apr 14 2024 | 0.03545 | 0.00219 | 6.58% | 0.03302 | 0.0357 | 0.03118 | 454,575,857.00 |
| Apr 13 2024 | 0.03326 | -0.00484 | -12.70% | 0.03822 | 0.0392 | 0.02883 | 460,217,527.00 |
| Apr 12 2024 | 0.0381 | -0.0079 | -17.17% | 0.04593 | 0.04624 | 0.03367 | 389,393,056.00 |
| Apr 11 2024 | 0.046 | -0.00271 | -5.56% | 0.04862 | 0.04909 | 0.04527 | 190,901,602.00 |
| Apr 10 2024 | 0.04871 | -0.00085 | -1.72% | 0.05057 | 0.05057 | 0.04532 | 285,033,194.00 |
| Apr 09 2024 | 0.04956 | 0.00202 | 4.25% | 0.04755 | 0.05329 | 0.04705 | 946,589,175.00 |
| Apr 08 2024 | 0.04754 | 0.00158 | 3.44% | 0.0457 | 0.04813 | 0.043961 | 207,561,362.00 |
| Apr 07 2024 | 0.04596 | 0.00121 | 2.70% | 0.04469 | 0.04686 | 0.04438 | 150,660,336.00 |
| Apr 06 2024 | 0.04475 | 0.00 | 0.00% | 0.04456 | 0.04664 | 0.04389 | 185,258,100.00 |
| Apr 05 2024 | 0.04475 | -0.00137 | -2.97% | 0.04619 | 0.04622 | 0.04291 | 203,553,843.00 |
| Apr 04 2024 | 0.04612 | 0.0034 | 7.96% | 0.0426 | 0.04747 | 0.04141 | 338,975,093.00 |
| Apr 03 2024 | 0.04272 | -0.00147 | -3.33% | 0.04432 | 0.04573 | 0.04183 | 260,704,635.00 |
| Apr 02 2024 | 0.04419 | -0.00509 | -10.33% | 0.04915 | 0.05006 | 0.044 | 538,343,885.00 |
| Apr 01 2024 | 0.04928 | -0.00206 | -4.01% | 0.0526 | 0.05605 | 0.04768 | 965,978,566.00 |
| Mar 31 2024 | 0.05134 | 0.00281 | 5.79% | 0.04846 | 0.05597 | 0.04779 | 703,703,758.00 |
| Mar 30 2024 | 0.04853 | 0.00001 | 0.02% | 0.04847 | 0.05277 | 0.04837 | 562,964,725.00 |
| Mar 29 2024 | 0.04852 | -0.0037 | -7.09% | 0.05236 | 0.05278 | 0.04761 | 373,728,905.00 |
| Mar 28 2024 | 0.05222 | -0.00329 | -5.93% | 0.05566 | 0.05933 | 0.05086 | 636,386,056.00 |
| Mar 27 2024 | 0.05551 | -0.00234 | -4.04% | 0.06231 | 0.0654 | 0.05516 | 2,311,953,643.00 |
| Mar 26 2024 | 0.05785 | 0.01855 | 47.20% | 0.03933 | 0.059 | 0.03887 | 2,321,850,351.00 |
| Mar 25 2024 | 0.0393 | 0.00107 | 2.80% | 0.03803 | 0.03979 | 0.03692 | 418,903,508.00 |
| Mar 24 2024 | 0.03823 | -0.0004 | -1.04% | 0.03857 | 0.03977 | 0.03689 | 343,561,873.00 |
| Mar 23 2024 | 0.03863 | 0.00232 | 6.39% | 0.03638 | 0.04182 | 0.03491 | 475,774,600.00 |
| Mar 22 2024 | 0.03631 | 0.00113 | 3.21% | 0.035 | 0.038 | 0.03467 | 402,007,632.00 |
| Mar 21 2024 | 0.03518 | 0.00107 | 3.14% | 0.034063 | 0.0365 | 0.0335 | 258,807,360.00 |
| Mar 20 2024 | 0.03411 | 0.00281 | 8.98% | 0.03133 | 0.03428 | 0.02949 | 234,092,566.00 |
| Mar 19 2024 | 0.0313 | -0.00357 | -10.24% | 0.03494 | 0.03542 | 0.03079 | 289,424,039.00 |
| Mar 18 2024 | 0.03487 | -0.00098 | -2.73% | 0.03593 | 0.03598 | 0.03396 | 226,881,359.00 |
| Mar 17 2024 | 0.03585 | 0.00168 | 4.92% | 0.03411 | 0.03635 | 0.03296 | 275,228,546.00 |
| Mar 16 2024 | 0.03417 | -0.00303 | -8.15% | 0.03722 | 0.03734 | 0.0333 | 289,143,785.00 |
| Mar 15 2024 | 0.0372 | -0.00076 | -2.00% | 0.03817 | 0.03849 | 0.03349 | 468,412,929.00 |
| Mar 14 2024 | 0.03796 | -0.00159 | -4.02% | 0.03959 | 0.03974 | 0.03554 | 169,039,546.00 |
| Mar 13 2024 | 0.03955 | -0.00033 | -0.83% | 0.03993 | 0.04088 | 0.03823 | 217,551,520.00 |
| Mar 12 2024 | 0.03988 | 0.00112 | 2.89% | 0.03864 | 0.0425 | 0.03665 | 520,403,537.00 |
| Mar 11 2024 | 0.03876 | 0.00187 | 5.07% | 0.03685 | 0.03978 | 0.03426 | 601,795,852.00 |
| Mar 10 2024 | 0.03689 | 0.00095 | 2.64% | 0.03582 | 0.03869 | 0.03534 | 279,761,802.00 |
| Mar 09 2024 | 0.03594 | 0.00119 | 3.42% | 0.035 | 0.03602 | 0.03417 | 168,797,413.00 |
