Threshold Network Token Historical Data - TUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Threshold Network Token (Cryptocurrency:TUST)
Threshold Network Token (Cryptocurrency:TUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Threshold Network Token	TUST	Crypto	364,683,881	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00115	3.12%	0.03804	0.03799	0.03809

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.036906	0.03837	0.03635	0.03689	0.0149 - 0.0654

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	04:53:12	2,886.00	0.1472	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,885,865.91	50,366,613.10	T	TEUR	TGBP	TBTC

TUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03701	0.03818	0.0334	85,264,473.71	0.00103	2.78%
1 Month	0.033455	0.044	0.03054	160,667,859.28	0.004585	13.70%
3 Months	0.02899	0.0654	0.02617	329,220,585.11	0.00905	31.22%
6 Months	0.024	0.0654	0.02009	298,328,290.88	0.01404	58.50%
1 Year	0.02746	0.0654	0.0149	223,589,848.16	0.01058	38.53%
3 Years	0.12155	0.2327	0.012707	146,628,618.43	-0.08351	-68.70%
5 Years	0.12155	0.2327	0.012707	146,628,618.43	-0.08351	-68.70%

TUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.036932	0.000676	1.86%	0.036262	0.03772	0.03579	92,591,780.00
May 15 2024	0.036256	0.002206	6.48%	0.03415	0.03657	0.03378	62,749,040.00
May 14 2024	0.03405	-0.0008	-2.30%	0.0349	0.03572	0.0334	101,813,365.00
May 13 2024	0.03485	-0.00072	-2.02%	0.03587	0.035983	0.03343	68,777,920.00
May 12 2024	0.03557	-0.00067	-1.85%	0.03625	0.037325	0.035461	45,668,230.00
May 11 2024	0.03624	0.00085	2.40%	0.03535	0.03735	0.03535	120,248,276.00
May 10 2024	0.03539	-0.00156	-4.22%	0.03701	0.03818	0.034909	105,002,700.00
May 09 2024	0.03695	0.00143	4.03%	0.03561	0.0372	0.035104	61,116,872.00
May 08 2024	0.03552	-0.00026	-0.73%	0.03562	0.03643	0.03494	68,319,691.00
May 07 2024	0.03578	-0.00129	-3.48%	0.03701	0.03769	0.03554	67,140,269.00
May 06 2024	0.03707	-0.0006	-1.59%	0.03767	0.03892	0.03682	101,715,619.00
May 05 2024	0.03767	0.00051	1.37%	0.03738	0.0383	0.03616	94,664,151.00
May 04 2024	0.03716	0.00087	2.40%	0.03615	0.03771	0.03578	119,832,346.00
May 03 2024	0.03629	0.00134	3.83%	0.03493	0.03652	0.03425	97,366,892.00
May 02 2024	0.03495	0.00008	0.23%	0.03484	0.03563	0.03355	116,305,631.00
May 01 2024	0.03487	0.00112	3.32%	0.03366	0.0352	0.03185	135,665,628.00
Apr 30 2024	0.03375	-0.00208	-5.81%	0.03581	0.03606	0.031908	163,882,138.00
Apr 29 2024	0.03583	-0.00131	-3.53%	0.0371	0.0384	0.03487	300,320,352.00
Apr 28 2024	0.03714	0.00145	4.06%	0.03893	0.044	0.03701	801,148,705.00
Apr 27 2024	0.03569	0.00154	4.51%	0.03418	0.03799	0.03271	548,905,357.00
Apr 26 2024	0.03415	-0.00089	-2.54%	0.03503	0.03549	0.033654	62,534,169.00
Apr 25 2024	0.03504	0.00	0.00%	0.03501	0.03557	0.03348	61,013,586.00
Apr 24 2024	0.03504	-0.00275	-7.28%	0.0378	0.03829	0.03459	109,876,246.00
Apr 23 2024	0.03779	-0.0011	-2.83%	0.03881	0.03911	0.03727	94,945,866.00
Apr 22 2024	0.03889	0.00119	3.16%	0.03771	0.03911	0.03704	112,180,726.00
Apr 21 2024	0.0377	0.00114	3.12%	0.03661	0.03949	0.03648	218,352,349.00
Apr 20 2024	0.03656	0.00272	8.04%	0.03387	0.0394	0.03335	435,681,483.00
Apr 19 2024	0.03384	0.00033	0.98%	0.033455	0.03453	0.03054	130,880,658.00
Apr 18 2024	0.03351	0.00101	3.11%	0.03244	0.03384	0.03156	100,732,044.00
Apr 17 2024	0.0325	-0.00086	-2.58%	0.033045	0.0339	0.03139	90,459,379.00

See More Historical Prices »

Threshold Network Token

Energy Ventures

Brunel International NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions