ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brunel International NV

Brunel International NV (3BY3)

10.16
0.00
( 0.00% )
Updated: 01:45:06
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.16
Bid
10.12
Ask
10.14
Volume
0.00
0.00 Day's Range 0.00
8.37 52 Week Range 11.46
Previous Close
10.16
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
464
Financial Volume
-
VWAP
-

3BY3 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.646.722689075639.5210.689.5291310.38706229DE
40.71000017.513228650939.449999910.689.19999994569.90157619DE
121.1713.01446051178.9910.688.564649.55818619DE
260.697.286166842669.4710.688.36999995929.03090886DE
52-0.36-3.4220532319410.5211.468.36999995609.5494615DE
156-2.26-18.196457326912.4213.548.369999991810.66002902DE
260-2.26-18.196457326912.4213.548.369999991810.66002902DE

3BY3 - Frequently Asked Questions (FAQ)

What is the current Brunel International NV share price?
The current share price of Brunel International NV is 10.16 €
What is the 1 year trading range for Brunel International NV share price?
Brunel International NV has traded in the range of 8.37 € to 11.46 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PYVPacific Metals Co Ltd
12.70 €
(27.64%)
788
4XHFreeport Resources Inc
0.031 €
(24.00%)
3k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
7XTXTM Inc
0.045 €
(13.64%)
100k
DZJCountry Garden Holdings Co Ltd
0.0649 €
(13.46%)
10k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
67
L7C2Windfall Geotek Inc
0.0115 €
(-32.35%)
117
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
36GGBM Resources Limited
0.004 €
(-27.27%)
7.58k
3CPXiaomi Corporation
6.396 €
(-7.61%)
2.4M
24YBrainchip Holdings Ltd
0.1299 €
(-15.04%)
447.38k
8YOHorizon Robotics
1.03 €
(-13.45%)
403.59k
BY6BYD Co
45.96 €
(-6.87%)
350.56k
RQ0DWave Quantum Inc
5.31 €
(-1.08%)
326.06k

Discussion

View Full Feed
knrorrel knrorrel 5 minutes ago
https://alsetai.com/
ALSCF
knrorrel knrorrel 7 minutes ago
QMMM Holdings Ltd. is a recently NASDAQ-listed Hong Kong-based company that provides digital media and marketing services. These include innovative technologies such as virtual avatars, VR/AR/MR production, 3D scanning, and digital fashion applications. These forward-looking businesses could have po
QMMM
3Angels120702 3Angels120702 9 minutes ago
Yeah but aren't Schlenk and Blagman sitting on the next Netflix? And we can't even maintain $.0003?
MWWC
Seminole Red Seminole Red 14 minutes ago
got it
devil dog 96 devil dog 96 16 minutes ago
Depends what kind of story they come up with. Remember the red dots? That was genius. 🤑 It gets me excited every time I think of the creativeness of what they came up with to get everyone excited about their story. 🔥 These guys know what they are doing when it comes to creating hype.
CRSM
threewheeler threewheeler 16 minutes ago
FDCT the thing I dont get is we already own multiple divisions of this company, they are just adding one more, and people think we are a shell, thats fckn stupid, so yes Ive been adding almost everytime i get cash
FDCT
955 955 17 minutes ago
Pulte Confirmation Hearing 2/27/2025
Senator Kennedy Interrogation
1:11:55 Mark
https://x.com/bankinggop/status/1895125793421873588?t=xLP2LlWgJrEMUZZ7Fum-nA

Sen Kennedy referring to this X post:

John Wake
@JohnWake

Wow! This ex
sab63090 sab63090 19 minutes ago
From a longer term perspective that's great to see, but we are dealing with a general market trend that is currently turning down & with the leadership of the Mag 7 in downtrends (see Nvidia which is fundamentally the cheapest of those and trending down).

In addition, we have the sho
AVXL
knrorrel knrorrel 20 minutes ago
on watch https://www.stockscores.com/charts/charts/?ticker=Alscf
ALSCF
knrorrel knrorrel 21 minutes ago
on watch https://www.stockscores.com/charts/charts/?ticker=Qmmm
knrorrel knrorrel 22 minutes ago
https://www.stockscores.com/charts/charts/?ticker=Qmmm
QMMM
janice shell janice shell 29 minutes ago
That's scary. As if we needed more scary stuff.
hyperopia hyperopia 36 minutes ago
Hi dmb2. You’re right that it’s very uncommon to update or alter an application, due to a change in the manufacturing process, after the application has been submitted. As you well know, (commercial) manufacturing changes are very common post approval, which is generally when companies file the su
NWBO
elks elks 38 minutes ago
Excellent.
NIXX
janice shell janice shell 40 minutes ago
There just has to be people up in the government thinking of ways to take out the orange dictator. And I mean forever.

I've thought for a long time that there are people who're quietly developing... contingency plans in case Trump and Musk decide they really can do anything they want.
Moonboy1 Moonboy1 40 minutes ago
I'm buying now for sure
SHIBUSD
FireMechanic FireMechanic 46 minutes ago
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
BTCUSD
littlejohn littlejohn 47 minutes ago
VLO should be increasing refining soon like

other refiners by 5% to 7%...

like flipping a switch...

It will cause a big surge in oil demand

by the refiners as it happens...

Traffic is nuts already where we are and
VLO
WooptdooU WooptdooU 49 minutes ago
Grifter marcinobodi NEEDS to return the $2.6MILLION in cash (from the inglorious sell of stock) he TOOK.
The return to the scheme scene UNadmiral needs to leave AGAIN. This time WITHOUT harming the company. Just LEAVE.
And take the bocci guy with you! Help him with his 1040ez's.
LWLG
norisknorewards norisknorewards 50 minutes ago
So those who think the company is a scam, aren't short, I got that right?
NWBO
Jimmy Joe Jimmy Joe 56 minutes ago
noradio, love it. Jet posting more per day than many longs.

Alfred E Neuman Mad Magazine....... "What, me worry~?"

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
littlejohn littlejohn 57 minutes ago
SMCI, if potentially under 8 forward p/e

now, could it be a Value Microcaps

board play in the cheap tech sector?...

Learned some of that napkin figuring

watching wheels on that board...

https://investorshub.advfn.com/boards/r
SMCI
Cocolino Cocolino 57 minutes ago
https://www.housingwire.com/articles/bill-pulte-trump-fhfa-nominee-senate-confirmation-hearing/
FNMA
Fredric Fredric 57 minutes ago
Doesn't take much to move this thing. Only 20 million volume n it's shooting .0003 
Any sign of news n we're off to the races
HADV

Your Recent History

Delayed Upgrade Clock