Brunel International NV Historical Data - 3BY3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Brunel International NV (3BY3)
Brunel International NV (3BY3) Historical

Brunel International NV (3BY3)

10.28

0.00

( 0.00% )

Updated: 05:54:34

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-3.74531835206	10.68	10.68	10.44	308	10.56675325	DE
4	-0.56	-5.16605166052	10.84	11.26	10.44	305	10.9206566	DE
12	0.12	1.1811023622	10.16	11.46	9.92	447	10.7003473	DE
26	-1.06	-9.34744268078	11.34	12.8	9.85	745	10.6771043	DE
52	-2.14	-17.230273752	12.42	13.54	9.85	1261	11.27003877	DE
156	-2.14	-17.230273752	12.42	13.54	9.85	1261	11.27003877	DE
260	-2.14	-17.230273752	12.42	13.54	9.85	1261	11.27003877	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	10.52	0	0.00	10.52	10.52	10.52	0
1718915160	10.52	-0.16	-1.50	10.46	10.52	10.44	436
1718828820	10.68	0	0.00	10.68	10.68	10.68	0
1718742420	10.68	0	0.00	10.68	10.68	10.68	0
1718656020	10.68	-0.08	-0.74	10.68	10.68	10.68	180
1718396820	10.76	-0.14	-1.28	10.76	10.76	10.76	500
1718310420	10.9	-0.36	-3.20	10.9	10.9	10.9	340
1718224020	11.26	0	0.00	11.26	11.26	11.26	0
1718137620	11.26	0.16	1.44	11.26	11.26	11.26	325
1718051220	11.1	0.16	1.46	11.08	11.1	11.08	395
1717792020	10.94	0	0.00	10.94	10.94	10.94	0
1717705620	10.94	0	0.00	10.94	10.94	10.94	0
1717619220	10.94	-0.12	-1.08	10.94	10.94	10.94	350
1717532820	11.06	0	0.00	11.06	11.06	11.06	0
1717446420	11.06	0	0.00	11.06	11.06	11.06	0
1717187220	11.06	0	0.00	11.06	11.06	11.06	0
1717100820	11.06	-0.14	-1.25	11.06	11.06	11.06	70
1717014420	11.2	0	0.00	11.2	11.2	11.2	0
1716928020	11.2	0.36	3.32	11.2	11.2	11.2	400
1716841560	10.84	0	0.00	10.84	10.84	10.84	50
1716582420	10.84	-0.08	-0.73	10.94	10.94	10.84	700
1716496020	10.92	-0.02	-0.18	10.92	10.92	10.92	10
1716409620	10.94	-0.12	-1.08	10.94	10.94	10.94	3
1716323160	11.06	-0.4	-3.49	11.06	11.06	11.06	75
1716236820	11.46	0	0.00	11.46	11.46	11.46	0
1715977620	11.46	0.26	2.32	11.26	11.46	11.26	595
1715891220	11.2	0.12	1.08	11.18	11.2	11.18	2500
1715804820	11.08	0.04	0.36	11.1	11.1	11.08	650
1715718420	11.04	0.16	1.47	11.04	11.04	11.04	150
1715631960	10.88	-0.08	-0.73	10.96	10.96	10.88	420
1715372820	10.96	0	0.00	10.96	10.96	10.96	0
1715286420	10.96	0.04	0.37	10.92	10.96	10.92	1000
1715200020	10.92	-0.02	-0.18	10.92	10.96	10.92	1112
1715113620	10.94	0.14	1.30	10.94	10.94	10.94	50
1715027220	10.8	-0.08	-0.74	10.8	10.8	10.8	195
1714768020	10.88	0.6	5.84	10.539999	10.94	10.539999	2051
1714681560	10.279999	0.06	0.59	10.16	10.279999	10.16	350
1714508820	10.22	0	0.00	10.22	10.22	10.22	0
1714422420	10.22	0.18	1.79	10.22	10.22	10.22	275
1714163220	10.039999	0	0.00	10.039999	10.039999	10.039999	0
1714076820	10.039999	0	0.00	10.039999	10.039999	10.039999	50
1713990420	10.039999	-0.02	-0.20	10.039999	10.039999	10.039999	100
1713903960	10.06	0.08	0.80	10.14	10.14	10.06	247
1713817560	9.98	0.02	0.20	9.98	9.98	9.98	25
1713558420	9.96	-0.04	-0.40	9.96	9.96	9.96	100
1713472020	10	0.01	0.10	10	10	10	50
1713385620	9.99	-0.05	-0.50	9.99	9.99	9.98	550
1713299220	10.039999	-0.1	-0.99	9.98	10.039999	9.98	392
1713212820	10.14	0	0.00	10.14	10.14	10.14	0
1712953620	10.14	0	0.00	10.14	10.14	10.14	0
1712867220	10.14	-0.04	-0.39	10.14	10.14	10.14	600
1712780760	10.18	0.18	1.80	10.18	10.18	10.18	1
1712694360	10	-0.08	-0.79	10	10	10	115
1712607960	10.08	0.16	1.61	10	10.08	10	910
1712348820	9.92	-0.14	-1.39	9.93	9.93	9.92	186
1712262360	10.06	-0.02	-0.20	10	10.06	10	249
1712175960	10.08	-0.08	-0.79	10.039999	10.08	10.039999	1114
1712089560	10.16	-0.04	-0.39	10.16	10.16	10.16	900
1711661160	10.199999	-0.06	-0.58	10.22	10.22	10.18	1250
1711574820	10.26	-0.06	-0.58	10.199999	10.26	10.199999	67
1711488360	10.32	0	0.00	10.32	10.32	10.32	0
1711401960	10.32	0.32	3.20	10.32	10.32	10.32	35

Brunel International NV

BlackRock Investment Man...

Amplify US Alternative H...

SSGA SPDR Etfs Europe I (PK)

NLBNPIT20Y93 20240920 38

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions