ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brunel International NV

Brunel International NV (3BY3)

9.67
-0.15
( -1.53% )
Updated: 08:01:16
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.67
Bid
9.61
Ask
9.67
Volume
1,507
9.67 Day's Range 9.82
8.37 52 Week Range 12.80
Previous Close
9.82
Open
9.82
Last Trade
105
@
9.67
Last Trade Time
06:37:25
Average Volume (3m)
640
Financial Volume
-
VWAP
-

3BY3 Latest News

Brunel’s EGM approves appointment of Aad Kuiper as member of the Supervisory Board

Brunel’s EGM approves appointment of Aad Kuiper as member of the Supervisory Board Amsterdam, 25 November 2025 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce...

Brunel Q3 2024 results: Stable revenue in challenging markets

Brunel Q3 2024 results: Stable revenue in challenging markets Amsterdam, 1 November 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions and...

EXTRAORDINARY MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V.

EXTRAORDINARY MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V. AMSTERDAM, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Shareholders and other persons entitled to attend the meetings of Brunel...

Brunel: Peter de Laat appointed as CEO

Brunel: Peter de Laat appointed as CEO Amsterdam, 30 August 2024 – Brunel International N.V. (Brunel; BRNL), a global specialist delivering customised project and workforce solutions and...

Brunel Q2 & H1 2024 results

Brunel Q2 & H1 2024 results Amsterdam, 2 August 2024 – Brunel International N.V. (Brunel; BRNL), a global specialist delivering customised project and workforce solutions, today announced its...

Brunel: CEO Jilko Andringa to leave Brunel International N.V.

Brunel: CEO Jilko Andringa to leave Brunel International N.V. Amsterdam, 2 July 2024 – Brunel International N.V. (Brunel; BRNL), a global specialist delivering customised project and...

Brunel AGM 2024

Brunel AGM 2024 Amsterdam, 16 May 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions and expertise, today announced the voting results of the...

Brunel Q1: strong performance in key verticals supports continued growth

Brunel Q1: strong performance in key verticals supports continued growth Amsterdam, 3 May 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions...

GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V.

GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V. Shareholders and other persons entitled to attend the meetings of Brunel International N.V. (‘Company’) are invited to attend the...

Brunel Q4 and FY 2023 results: continued revenue growth; ready for the next level

Brunel Q4 and FY 2023 results: continued revenue growth; ready for the next level Amsterdam, 23 February 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.464.994571118359.219.968.9713359.7179955DE
40.657.206208425729.029.968.565619.41132543DE
12111.53402537498.679.968.36999996408.91713767DE
26-0.81-7.7290076335910.4810.528.36999996038.93341582DE
52-1.27-11.608775137110.9412.88.36999996569.80426759DE
156-2.75-22.141706924312.4213.548.369999999010.70423702DE
260-2.75-22.141706924312.4213.548.369999999010.70423702DE

3BY3 - Frequently Asked Questions (FAQ)

What is the current Brunel International NV share price?
The current share price of Brunel International NV is 9.67 €
What is the 1 year trading range for Brunel International NV share price?
Brunel International NV has traded in the range of 8.37 € to 12.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4NE1Accolade Inc
6.65 €
(105.25%)
30
G7PAEnergy Transition Minerals Ltd
0.0518 €
(56.02%)
994.41k
ZK7Conduit Pharmaceuticals Inc
0.132 €
(48.31%)
63.5k
2BC0Panther Minerals Inc
0.0325 €
(27.45%)
47.37k
1SSNextech3d Ai Corp
0.0598 €
(26.69%)
671.74k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
231.44k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
8.38k
7KOCullinan Metals Corp
0.0066 €
(-36.54%)
2.5k
A7VAiMetal Resources Inc
0.13 €
(-32.99%)
5.3k
PF8European Lithium Limited
0.029 €
(1.40%)
3.76M
D7GNel ASA
0.2564 €
(-4.33%)
3.12M
Y31Infinitii Ai Inc
0.076 €
(-5.59%)
2.83M
RQ0DWave Quantum Inc
6.23 €
(-32.49%)
2.29M
3CPXiaomi Corporation
4.0285 €
(-5.00%)
2.17M

Discussion

View Full Feed
Ace Trader Ace Trader 27 seconds ago
The 4th amendment stated all lawsuits be settled before release. I feel Lambert was waiting for an Admin change to Certify this 8-0 verdict so the Gov won’t appeal it. I’m sure he still feels he wants to stick it to the Gov before he retires. He really was admit in making sure he got an 8-0.
FNMA
TechandBio TechandBio 27 seconds ago
This is a legit quantum computing company but still overvalued.
https://finance.yahoo.com/m/81c3872f-0431-32d2-a7e4-b58162beafc0/quantum-computing-stocks-dive.html

The qubits on there computers are very low Google has the best chip and Quantum computers go with best in breed.
RGTI
stockinspector stockinspector 36 seconds ago
A bit of integrity does exist there! How about when y'all tell half truths? What does that signify?
JP, post your links with the time of the comments for the people or be wrong.
WDLF
masterofdisaster masterofdisaster 36 seconds ago
13 is crossing the 48. Look out below
SPY
bigworld bigworld 37 seconds ago
gfp: The offering seemed to go off pretty well. Enough demand at current prices. It was a relatively small offering as these things go. I hope they make some progress this year.
HGilS HGilS 50 seconds ago
-5% on 50 shares lol
ELTP
abew4me abew4me 53 seconds ago
True. One cannot count their chickens before they hatch...but therein lies the risk/reward scenario.

The higher the risk, the greater the reward. Buy your shares now and potentially reap a small fortune later.....or....wait until Walmart installs all of the equipment as planned and b
WATT
facts_matter14 facts_matter14 56 seconds ago
All those CES pics look great!!!!

Too bad Maxine and his Huffy E-Bike aren’t there………









.
SRMX
docsetc docsetc 1 minute ago
You try being honest. @$$wipe, pumping a stock blindly to others without any regard to the company's own statements of "high risk" advisories for investors, or a potential shutdown, probably by late Q2 of this year, and common shares being legally bankrupted, means you're not a wise trader or share
WIPE
valleybenedetto valleybenedetto 1 minute ago
I've been sitting 015-016 collecting. Will be there again today. 
MRES
PutzMueler PutzMueler 2 minutes ago
The thing about yesterday’s Red Hammer Candlestick, is we need confirmation today
NB
955 955 2 minutes ago
Looking like a return to $5 today.
mrfence mrfence 2 minutes ago
The monthly breakout is $6.35 then $FMCC~ $FNMA~ fly blue sky.
[yt]2-UQ0-8ktAM?si=euIVZNzADB-02SVk[/yt]
FMCC FNMA
oldstocks oldstocks 2 minutes ago
https://www.linkedin.com/posts/mingothings-international_mingothings-harrypotter-weasley-activity-7282718123391172608-cSZK?utm_source=share&utm_medium=member_ios
AFFU
double_m double_m 2 minutes ago
The entire Quantum portfolio is tanking on NVIDIA CEO comments on quantum computers timeline. I didn't think SEALSQ was in that bubble, but...

https://pbs.twimg.com/media/Ggxr17yWMAA7_8B?format=jpg&name=large
LAES
navycmdr navycmdr 2 minutes ago
pre-mkt https://investorshub.advfn.com/uimage/uploads/2022/1/18/[ufftctnnbaxpcmget-attachment.aspx.gif- looking for https://investorshub.advfn.com/uimage/uploads/2010/7/27/okrbj120104~42.GIF a $5 Wednesday -https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif

ht
FMCC
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
And far more generous to their holders!
EPD
TechandBio TechandBio 2 minutes ago
This stock is garbage my friend VLAD is a quantum physics engineer and laughed at this company when I brought up its name back to low single digits where it belongs.

https://finance.yahoo.com/m/81c3872f-0431-32d2-a7e4-b58162beafc0/quantum-computing-stocks-dive.html

$QUB
QUBT
bigworld bigworld 2 minutes ago
gfp: Now that the new round of financing went through maybe we're seen the bottom. I haven't sold a share despite my paper losses.
BluePuppet BluePuppet 2 minutes ago
A lot of us bought in Pennie's, our investment is already at zero, what's the point in selling now
GSTC
Boat Shoes From Yahoo Boat Shoes From Yahoo 3 minutes ago
Warriors!  Shout out to Rodney for the detailed analysis on FNMA!
Better things ahead! 
FNMA
TheFinalCD TheFinalCD 3 minutes ago
BHAT in 6k after hours, "we will not dilute for 60 days. BHAT the next morning: "3.9m offering"
BHAT
crazy horse 0 crazy horse 0 3 minutes ago
Trump asks Supreme Court to block New York criminal sentencing

https://thehill.com/regulation/court-battles/5073608-donald-trump-supreme-court-sentencing/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b23837731dfe6c0728
bigworld bigworld 3 minutes ago
gfp: Brings back old Memories. Marshall Tucker was one of my favorite bands many years ago. When "Southern Rock" was big with other bands like The Allman Brothers, Charlie Daniels, etc.