Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTGBP | Crypto | 499,979,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.048475 | -5.82% | 0.784733 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.833208 | 0.843483 | 0.772428 | 0.833208 | 0.568226 - 1.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 10:52:15 | 0.007000 | 0.784733 | GBP |
TWTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.960017 | 0.977114 | 0.779764 | 43,065.53 | -0.175284 | -18.26% |
| 1 Month | 1.06 | 1.07 | 0.694265 | 75,118.38 | -0.277177 | -26.10% |
| 3 Months | 0.898162 | 1.32 | 0.694265 | 74,777.55 | -0.113429 | -12.63% |
| 6 Months | 0.640663 | 1.46 | 0.640663 | 92,327.25 | 0.144069 | 22.49% |
| 1 Year | 0.941516 | 1.46 | 0.568226 | 108,350.38 | -0.156784 | -16.65% |
| 3 Years | 0.458933 | 2.29 | 0.167072 | 822,675.77 | 0.3258 | 70.99% |
| 5 Years | 0.244188 | 2.29 | 0.167072 | 1,001,442.70 | 0.540544 | 221.36% |
TWTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.828907 | -0.010869 | -1.29% | 0.810493 | 0.934453 | 0.779764 | 79,218.00 |
| Apr 28 2024 | 0.839776 | 0.00229 | 0.27% | 0.835462 | 0.864376 | 0.833092 | 28,873.00 |
| Apr 27 2024 | 0.837485 | -0.014559 | -1.71% | 0.852002 | 0.861314 | 0.809418 | 22,782.00 |
| Apr 26 2024 | 0.852044 | -0.016485 | -1.90% | 0.868719 | 0.880881 | 0.84012 | 25,311.00 |
| Apr 25 2024 | 0.868529 | -0.008885 | -1.01% | 0.876814 | 0.89368 | 0.829946 | 47,226.00 |
| Apr 24 2024 | 0.877414 | -0.041878 | -4.56% | 0.922788 | 0.934536 | 0.866408 | 42,350.00 |
| Apr 23 2024 | 0.919292 | -0.041721 | -4.34% | 0.960017 | 0.977114 | 0.906919 | 55,696.00 |
| Apr 22 2024 | 0.961013 | 0.041024 | 4.46% | 0.810493 | 0.973436 | 0.779764 | 48,281.00 |
| Apr 21 2024 | 0.919989 | 0.000327 | 0.04% | 0.919681 | 0.948524 | 0.912544 | 33,828.00 |
| Apr 20 2024 | 0.919662 | 0.012487 | 1.38% | 0.908991 | 0.934139 | 0.882552 | 28,293.00 |
| Apr 19 2024 | 0.907175 | 0.031481 | 3.59% | 0.865047 | 0.920568 | 0.825583 | 37,082.00 |
| Apr 18 2024 | 0.875694 | 0.056673 | 6.92% | 0.83313 | 0.875694 | 0.798286 | 78,658.00 |
| Apr 17 2024 | 0.81902 | 0.007865 | 0.97% | 0.813437 | 0.851847 | 0.780259 | 79,429.00 |
| Apr 16 2024 | 0.811156 | 0.002608 | 0.32% | 0.808324 | 0.825805 | 0.750344 | 67,687.00 |
| Apr 15 2024 | 0.808548 | -0.091852 | -10.20% | 0.810493 | 0.917286 | 0.779764 | 93,990.00 |
| Apr 14 2024 | 0.9004 | 0.089276 | 11.01% | 0.810493 | 0.9004 | 0.779764 | 271,301.00 |
| Apr 13 2024 | 0.811124 | -0.082374 | -9.22% | 0.890769 | 0.916013 | 0.694265 | 387,225.00 |
| Apr 12 2024 | 0.893498 | -0.10672 | -10.67% | 0.999464 | 1.02 | 0.856492 | 143,795.00 |
| Apr 11 2024 | 1.00 | 0.010 | 0.90% | 0.99511 | 1.02 | 0.988867 | 41,965.00 |
| Apr 10 2024 | 0.99127 | 0.020387 | 2.10% | 0.969278 | 0.99347 | 0.945631 | 46,270.00 |
| Apr 09 2024 | 0.970883 | -0.057862 | -5.62% | 1.03 | 1.03 | 0.965814 | 25,853.00 |
| Apr 08 2024 | 1.03 | 0.050 | 5.41% | 1.01 | 1.04 | 0.987294 | 174,991.00 |
| Apr 07 2024 | 0.975989 | -0.016801 | -1.69% | 0.987278 | 1.00 | 0.970066 | 50,332.00 |
| Apr 06 2024 | 0.99279 | -0.000179 | -0.02% | 0.997659 | 1.02 | 0.988765 | 17,998.00 |
| Apr 05 2024 | 0.99297 | -0.000584 | -0.06% | 0.991981 | 1.01 | 0.965669 | 23,274.00 |
| Apr 04 2024 | 0.993554 | -0.015435 | -1.53% | 1.01 | 1.04 | 0.987294 | 35,941.00 |
| Apr 03 2024 | 1.01 | -0.020 | -2.07% | 1.03 | 1.07 | 0.987069 | 81,989.00 |
| Apr 02 2024 | 1.03 | -0.040 | -3.46% | 1.06 | 1.07 | 0.990092 | 33,664.00 |
| Apr 01 2024 | 1.07 | -0.030 | -2.96% | 1.11 | 1.14 | 1.05 | 14,804.00 |
| Mar 31 2024 | 1.10 | 0.020 | 1.96% | 1.08 | 1.12 | 1.08 | 13,607.00 |
| Mar 30 2024 | 1.08 | -0.020 | -1.78% | 1.10 | 1.12 | 1.08 | 24,215.00 |
