Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TWTGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.888027 | 0.046612 | 5.54% | 0.855918 | 0.893841 | 0.820873 | 46,974.00 |
| May 19 2024 | 0.841415 | -0.024149 | -2.79% | 0.865319 | 0.874121 | 0.839584 | 17,356.00 |
| May 18 2024 | 0.865564 | 0.001026 | 0.12% | 0.863076 | 0.878332 | 0.850148 | 20,303.00 |
| May 17 2024 | 0.864539 | 0.018965 | 2.24% | 0.845347 | 0.873622 | 0.844189 | 10,090.00 |
| May 16 2024 | 0.845574 | -0.005889 | -0.69% | 0.852448 | 0.857183 | 0.824073 | 47,532.00 |
| May 15 2024 | 0.851463 | 0.020165 | 2.43% | 0.831714 | 0.874814 | 0.827132 | 37,448.00 |
| May 14 2024 | 0.831298 | -0.022799 | -2.67% | 0.855918 | 0.861098 | 0.820873 | 20,352.00 |
| May 13 2024 | 0.854098 | -0.008416 | -0.98% | 0.833208 | 0.883602 | 0.827963 | 60,919.00 |
| May 12 2024 | 0.862514 | 0.005504 | 0.64% | 0.857284 | 0.876123 | 0.850303 | 31,861.00 |
| May 11 2024 | 0.857009 | -0.010289 | -1.19% | 0.865332 | 0.880302 | 0.857001 | 18,122.00 |
| May 10 2024 | 0.867298 | -0.028447 | -3.18% | 0.889896 | 0.89947 | 0.855909 | 27,754.00 |
| May 09 2024 | 0.895746 | -0.000378 | -0.04% | 0.89766 | 0.911498 | 0.87203 | 45,254.00 |
| May 08 2024 | 0.896124 | 0.008027 | 0.90% | 0.886141 | 0.904807 | 0.875639 | 22,870.00 |
| May 07 2024 | 0.888097 | -0.007697 | -0.86% | 0.895899 | 0.920088 | 0.885183 | 23,296.00 |
| May 06 2024 | 0.895794 | -0.013785 | -1.52% | 0.833208 | 0.976384 | 0.827963 | 35,060.00 |
| May 05 2024 | 0.909579 | -0.033387 | -3.54% | 0.945192 | 0.949575 | 0.899422 | 28,174.00 |
| May 04 2024 | 0.942966 | -0.003515 | -0.37% | 0.945413 | 0.995503 | 0.919124 | 90,157.00 |
| May 03 2024 | 0.946481 | 0.09488 | 11.14% | 0.849223 | 0.97452 | 0.834707 | 189,575.00 |
| May 02 2024 | 0.8516 | 0.027122 | 3.29% | 0.821756 | 0.85193 | 0.794492 | 54,180.00 |
| May 01 2024 | 0.824479 | -0.023749 | -2.80% | 0.84566 | 0.846956 | 0.743845 | 101,566.00 |
| Apr 30 2024 | 0.848228 | 0.019321 | 2.33% | 0.833208 | 0.848863 | 0.772428 | 94,685.00 |
| Apr 29 2024 | 0.828907 | -0.010869 | -1.29% | 0.810493 | 0.934453 | 0.779764 | 79,218.00 |
| Apr 28 2024 | 0.839776 | 0.00229 | 0.27% | 0.835462 | 0.864376 | 0.833092 | 28,873.00 |
| Apr 27 2024 | 0.837485 | -0.014559 | -1.71% | 0.852002 | 0.861314 | 0.809418 | 22,782.00 |
| Apr 26 2024 | 0.852044 | -0.016485 | -1.90% | 0.868719 | 0.880881 | 0.84012 | 25,311.00 |
| Apr 25 2024 | 0.868529 | -0.008885 | -1.01% | 0.876814 | 0.89368 | 0.829946 | 47,226.00 |
| Apr 24 2024 | 0.877414 | -0.041878 | -4.56% | 0.922788 | 0.934536 | 0.866408 | 42,350.00 |
| Apr 23 2024 | 0.919292 | -0.041721 | -4.34% | 0.960017 | 0.977114 | 0.906919 | 55,696.00 |
| Apr 22 2024 | 0.961013 | 0.041024 | 4.46% | 0.810493 | 0.973436 | 0.779764 | 48,281.00 |
| Apr 21 2024 | 0.919989 | 0.000327 | 0.04% | 0.919681 | 0.948524 | 0.912544 | 33,828.00 |
| Apr 20 2024 | 0.919662 | 0.012487 | 1.38% | 0.908991 | 0.934139 | 0.882552 | 28,293.00 |
| Apr 19 2024 | 0.907175 | 0.031481 | 3.59% | 0.865047 | 0.920568 | 0.825583 | 37,082.00 |
| Apr 18 2024 | 0.875694 | 0.056673 | 6.92% | 0.83313 | 0.875694 | 0.798286 | 78,658.00 |
| Apr 17 2024 | 0.81902 | 0.007865 | 0.97% | 0.813437 | 0.851847 | 0.780259 | 79,429.00 |
| Apr 16 2024 | 0.811156 | 0.002608 | 0.32% | 0.808324 | 0.825805 | 0.750344 | 67,687.00 |
| Apr 15 2024 | 0.808548 | -0.091852 | -10.20% | 0.810493 | 0.917286 | 0.779764 | 93,990.00 |
| Apr 14 2024 | 0.9004 | 0.089276 | 11.01% | 0.810493 | 0.9004 | 0.779764 | 271,301.00 |
| Apr 13 2024 | 0.811124 | -0.082374 | -9.22% | 0.890769 | 0.916013 | 0.694265 | 387,225.00 |
| Apr 12 2024 | 0.893498 | -0.10672 | -10.67% | 0.999464 | 1.02 | 0.856492 | 143,795.00 |
| Apr 11 2024 | 1.00 | 0.010 | 0.90% | 0.99511 | 1.02 | 0.988867 | 41,965.00 |
| Apr 10 2024 | 0.99127 | 0.020387 | 2.10% | 0.969278 | 0.99347 | 0.945631 | 46,270.00 |
| Apr 09 2024 | 0.970883 | -0.057862 | -5.62% | 1.03 | 1.03 | 0.965814 | 25,853.00 |
| Apr 08 2024 | 1.03 | 0.050 | 5.41% | 1.01 | 1.04 | 0.987294 | 174,991.00 |
| Apr 07 2024 | 0.975989 | -0.016801 | -1.69% | 0.987278 | 1.00 | 0.970066 | 50,332.00 |
| Apr 06 2024 | 0.99279 | -0.000179 | -0.02% | 0.997659 | 1.02 | 0.988765 | 17,998.00 |
| Apr 05 2024 | 0.99297 | -0.000584 | -0.06% | 0.991981 | 1.01 | 0.965669 | 23,274.00 |
| Apr 04 2024 | 0.993554 | -0.015435 | -1.53% | 1.01 | 1.04 | 0.987294 | 35,941.00 |
| Apr 03 2024 | 1.01 | -0.020 | -2.07% | 1.03 | 1.07 | 0.987069 | 81,989.00 |
| Apr 02 2024 | 1.03 | -0.040 | -3.46% | 1.06 | 1.07 | 0.990092 | 33,664.00 |
| Apr 01 2024 | 1.07 | -0.030 | -2.96% | 1.11 | 1.14 | 1.05 | 14,804.00 |
| Mar 31 2024 | 1.10 | 0.020 | 1.96% | 1.08 | 1.12 | 1.08 | 13,607.00 |
| Mar 30 2024 | 1.08 | -0.020 | -1.78% | 1.10 | 1.12 | 1.08 | 24,215.00 |
| Mar 29 2024 | 1.10 | -0.010 | -0.78% | 1.11 | 1.14 | 1.09 | 31,493.00 |
| Mar 28 2024 | 1.11 | 0.00 | -0.08% | 1.11 | 1.14 | 1.09 | 62,536.00 |
| Mar 27 2024 | 1.11 | -0.010 | -0.98% | 1.11 | 1.14 | 1.09 | 86,990.00 |
| Mar 26 2024 | 1.12 | 0.00 | 0.17% | 1.11 | 1.15 | 1.10 | 82,660.00 |
| Mar 25 2024 | 1.12 | 0.00 | -0.30% | 1.08 | 1.14 | 1.06 | 48,666.00 |
| Mar 24 2024 | 1.12 | 0.020 | 1.40% | 1.10 | 1.13 | 1.08 | 38,220.00 |
| Mar 23 2024 | 1.10 | 0.060 | 6.00% | 1.05 | 1.11 | 1.03 | 28,470.00 |
| Mar 22 2024 | 1.04 | -0.030 | -2.45% | 1.07 | 1.09 | 1.02 | 26,654.00 |
| Mar 21 2024 | 1.07 | 0.00 | 0.40% | 1.08 | 1.08 | 1.03 | 37,283.00 |
| Mar 20 2024 | 1.06 | 0.110 | 11.67% | 0.962529 | 1.07 | 0.959033 | 81,900.00 |
| Mar 19 2024 | 0.952954 | -0.082965 | -8.01% | 1.03 | 1.04 | 0.938457 | 95,233.00 |
| Mar 18 2024 | 1.04 | -0.060 | -5.85% | 0.910827 | 1.19 | 0.901064 | 200,908.00 |
| Mar 17 2024 | 1.10 | 0.050 | 4.44% | 1.08 | 1.11 | 1.03 | 57,082.00 |
| Mar 16 2024 | 1.05 | -0.090 | -7.52% | 1.14 | 1.17 | 1.04 | 132,694.00 |
| Mar 15 2024 | 1.14 | -0.060 | -4.70% | 0.910827 | 1.19 | 0.901064 | 100,500.00 |
| Mar 14 2024 | 1.20 | -0.080 | -6.36% | 1.27 | 1.30 | 1.15 | 69,126.00 |
| Mar 13 2024 | 1.28 | 0.030 | 2.51% | 1.25 | 1.29 | 1.22 | 117,624.00 |
| Mar 12 2024 | 1.25 | -0.030 | -2.54% | 1.28 | 1.32 | 1.23 | 152,498.00 |
| Mar 11 2024 | 1.28 | 0.030 | 2.21% | 0.910827 | 1.30 | 0.901064 | 237,128.00 |
| Mar 10 2024 | 1.25 | 0.050 | 4.00% | 1.21 | 1.29 | 1.19 | 149,817.00 |
| Mar 09 2024 | 1.20 | 0.050 | 4.48% | 1.15 | 1.25 | 1.15 | 103,539.00 |
| Mar 08 2024 | 1.15 | -0.010 | -1.14% | 1.16 | 1.19 | 1.12 | 65,107.00 |
| Mar 07 2024 | 1.16 | 0.050 | 4.52% | 1.12 | 1.17 | 1.11 | 173,560.00 |
| Mar 06 2024 | 1.11 | 0.050 | 4.60% | 1.06 | 1.13 | 1.03 | 426,389.00 |
| Mar 05 2024 | 1.06 | -0.080 | -7.33% | 1.15 | 1.17 | 0.943178 | 209,266.00 |
| Mar 04 2024 | 1.15 | -0.010 | -0.55% | 0.910827 | 1.19 | 0.901064 | 83,124.00 |
| Mar 03 2024 | 1.15 | -0.020 | -1.80% | 1.17 | 1.19 | 1.14 | 70,114.00 |
| Mar 02 2024 | 1.18 | 0.050 | 4.04% | 1.13 | 1.19 | 1.11 | 42,947.00 |
| Mar 01 2024 | 1.13 | 0.040 | 3.31% | 1.09 | 1.14 | 1.08 | 66,580.00 |
| Feb 29 2024 | 1.09 | 0.020 | 1.66% | 1.08 | 1.15 | 1.06 | 121,638.00 |
| Feb 28 2024 | 1.08 | 0.010 | 1.26% | 1.06 | 1.13 | 1.04 | 116,754.00 |
| Feb 27 2024 | 1.06 | 0.030 | 2.54% | 1.04 | 1.08 | 1.00 | 84,537.00 |
| Feb 26 2024 | 1.04 | -0.010 | -1.17% | 0.910827 | 1.05 | 0.901064 | 45,583.00 |
| Feb 25 2024 | 1.05 | 0.00 | 0.14% | 1.05 | 1.06 | 1.03 | 37,358.00 |
| Feb 24 2024 | 1.05 | 0.040 | 4.41% | 1.01 | 1.06 | 1.00 | 55,433.00 |
| Feb 23 2024 | 1.00 | 0.00 | 0.48% | 1.00 | 1.05 | 0.973638 | 55,420.00 |
| Feb 22 2024 | 0.9984 | -0.011393 | -1.13% | 1.01 | 1.04 | 0.986906 | 41,042.00 |
| Feb 21 2024 | 1.01 | -0.030 | -3.30% | 1.05 | 1.05 | 0.976494 | 28,808.00 |
