Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tixl Token | TXLETH | Crypto | 288,517 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000104 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000104 | 0.00000039 - 0.00000984 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 17:02:47 | 0.042337 | 0.00000119 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TXL |
TXLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000132 | 0.00000137 | 0.00000104 | 0.02 | -0.00000028 | -21.21% |
3 Months | 0.00000150 | 0.00000150 | 0.00000104 | 0.03 | -0.00000046 | -30.67% |
6 Months | 0.00000377 | 0.00000404 | 0.00000100 | 0.09 | -0.00000273 | -72.41% |
1 Year | 0.00000984 | 0.00000984 | 0.00000039 | 0.09 | -0.00000880 | -89.43% |
3 Years | 0.000082 | 0.000147 | 0.00000028 | 5.04 | -0.000081 | -98.73% |
5 Years | 0.000125 | 0.000491 | 0.00000028 | 581.28 | -0.000124 | -99.17% |
TXLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jun 29 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jun 28 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jun 27 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jun 26 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jun 24 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jun 23 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000105 | 0.00000105 | 0.00000104 | 0.00 |
Jun 22 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000107 | 0.00000105 | 0.00 |
Jun 21 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000109 | 0.00000107 | 0.00 |
Jun 20 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Jun 19 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Jun 18 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Jun 17 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Jun 16 2024 | 0.00000111 | 0.00000007 | 6.73% | 0.00000104 | 0.00000111 | 0.00000104 | 0.00 |
Jun 15 2024 | 0.00000104 | -0.00000016 | -13.33% | 0.00000120 | 0.00000120 | 0.00000104 | 0.00 |
Jun 14 2024 | 0.00000120 | -0.00000005 | -4.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
Jun 13 2024 | 0.00000125 | -0.00000012 | -8.76% | 0.00000137 | 0.00000137 | 0.00000120 | 0.00 |
Jun 12 2024 | 0.00000137 | 0.00000005 | 3.79% | 0.00000132 | 0.00000137 | 0.00000132 | 0.00 |
Jun 11 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 10 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 08 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 07 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 06 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 05 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 03 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 02 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 01 2024 | 0.00000132 | -0.00000005 | -3.65% | 0.00000137 | 0.00000137 | 0.00000132 | 0.00 |