TXLETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 01 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jun 29 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jun 28 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jun 27 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jun 26 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jun 24 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jun 23 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000105 | 0.00000105 | 0.00000104 | 0.00 |
Jun 22 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000107 | 0.00000105 | 0.00 |
Jun 21 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000109 | 0.00000107 | 0.00 |
Jun 20 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Jun 19 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Jun 18 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Jun 17 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Jun 16 2024 | 0.00000111 | 0.00000007 | 6.73% | 0.00000104 | 0.00000111 | 0.00000104 | 0.00 |
Jun 15 2024 | 0.00000104 | -0.00000016 | -13.33% | 0.00000120 | 0.00000120 | 0.00000104 | 0.00 |
Jun 14 2024 | 0.00000120 | -0.00000005 | -4.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
Jun 13 2024 | 0.00000125 | -0.00000012 | -8.76% | 0.00000137 | 0.00000137 | 0.00000120 | 0.00 |
Jun 12 2024 | 0.00000137 | 0.00000005 | 3.79% | 0.00000132 | 0.00000137 | 0.00000132 | 0.00 |
Jun 11 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 10 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 08 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 07 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 06 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 05 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 03 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 02 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 01 2024 | 0.00000132 | -0.00000005 | -3.65% | 0.00000137 | 0.00000137 | 0.00000132 | 0.00 |
May 31 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
May 30 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
May 29 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
May 28 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
May 27 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
May 25 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000139 | 0.00000139 | 0.00000137 | 0.00 |
May 24 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
May 23 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
May 22 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
May 21 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
May 20 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000144 | 0.00000144 | 0.00000139 | 0.00 |
May 18 2024 | 0.00000144 | 0.00000004 | 2.86% | 0.00000140 | 0.00000144 | 0.00000140 | 0.00 |
May 17 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
May 16 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
May 15 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
May 14 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
May 13 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000143 | 0.00000013 | 10.00% | 0.00000130 | 0.00000143 | 0.00000130 | 0.00 |
May 11 2024 | 0.00000130 | -0.00000006 | -4.41% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
May 10 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 09 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000130 | 0.00000136 | 0.00000130 | 0.00 |
May 08 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
May 07 2024 | 0.00000135 | 0.00000005 | 3.85% | 0.00000130 | 0.00000136 | 0.00000130 | 0.00 |
May 06 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
May 04 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
May 03 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
May 02 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
May 01 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Apr 30 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Apr 29 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000128 | 0.00000007 | 5.79% | 0.00000121 | 0.00000128 | 0.00000121 | 0.00 |
Apr 27 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
Apr 26 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
Apr 25 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
Apr 24 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
Apr 23 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
Apr 22 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
Apr 20 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
Apr 19 2024 | 0.00000121 | -0.00000011 | -8.33% | 0.00000132 | 0.00000132 | 0.00000121 | 0.00 |
Apr 18 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Apr 17 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Apr 16 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Apr 15 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000132 | -0.00000015 | -10.20% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Apr 13 2024 | 0.00000147 | 0.00000015 | 11.36% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
Apr 12 2024 | 0.00000132 | -0.00000015 | -10.20% | 0.00000147 | 0.00000147 | 0.00000132 | 0.00 |
Apr 11 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
Apr 10 2024 | 0.00000147 | 0.00000001 | 0.68% | 0.00000150 | 0.00000150 | 0.00000147 | 0.00 |
Apr 09 2024 | 0.00000146 | -0.00000004 | -2.67% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
Apr 08 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
Apr 06 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
Apr 05 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
Apr 04 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |