We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000491 | Gate.io | 114119 | /cdn/crypto/logos/exchanges/GATE.png | $ 54.71 | 1740938134 | TXT/USDT | https://gate.io/trade/TXT_USDT | USDT | 1 | https://gate.io/trade/TXT_USDT | 100 | 1 hour ago |
| 2.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740941488 | TXT/ETH | https://gate.io/trade/TXT_ETH | ETH | 2 | https://gate.io/trade/TXT_ETH | 0 | 27 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00055293 | -3.323E-5 | -6.00980232579 | 0.00033269 | 0.00131454 | 181808.548571 | CX |
| 4 | 0.00074927 | -0.00022957 | -30.6391554446 | 0.00033269 | 0.00131454 | 183171.441429 | CX |
| 12 | 0.0012411 | -0.0007214 | -58.1258560954 | 0.00033269 | 0.0013455 | 1531986.67345 | CX |
| 26 | 0.00130328 | -0.00078358 | -60.1236879258 | 0.00033269 | 0.0013455 | 2247209.0261 | CX |
| 52 | 0.00168175 | -0.00116205 | -69.0976661216 | 0.00033269 | 0.00291628 | 13741271.7214 | CX |
| 156 | 0.00348392 | -0.00296422 | -85.0828951296 | 0.00033269 | 0.00475171 | 9006688.76549 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03175254 | 8404573.91601 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00046377 | -5.0E-6 | -1.07 | 0.0004686 | 0.00047842 | 0.00045053 | 0 |
| 1740786600 | 0.00046916 | 0.00010077 | 27.35 | 0.00036903 | 0.00046979 | 0.00033269 | 21872 |
| 1740700200 | 0.00036839 | -4.0E-6 | -1.07 | 0.00037464 | 0.00038041 | 0.00035794 | 0 |
| 1740613800 | 0.00037269 | -2.7E-5 | -6.76 | 0.000399 | 0.00040026 | 0.00036211 | 0 |
| 1740527400 | 0.00039964 | -3.0E-6 | -0.75 | 0.00040256 | 0.00040453 | 0.0003754 | 0 |
| 1740441000 | 0.00040256 | -4.8E-5 | -10.64 | 0.00130328 | 0.00131454 | 0.00039951 | 1244614 |
| 1740354600 | 0.00045104 | -0.000102 | -18.44 | 0.00055293 | 0.00056599 | 0.00044589 | 6172 |
| 1740268200 | 0.00055324 | 2.1E-5 | 3.95 | 0.00053225 | 0.000559 | 0.0005311 | 0 |
| 1740181800 | 0.00053214 | -1.6E-5 | -2.92 | 0.0005477 | 0.00056837 | 0.00052363 | 0 |
| 1740095400 | 0.00054842 | 5.0E-6 | 0.92 | 0.00054324 | 0.00055354 | 0.00054183 | 0 |
| 1740009000 | 0.00054297 | 1.0E-5 | 1.88 | 0.00053399 | 0.00054712 | 0.00053125 | 0 |
| 1739922600 | 0.00053304 | -1.5E-5 | -2.74 | 0.00054863 | 0.00055003 | 0.00052138 | 0 |
| 1739836200 | 0.00054811 | 1.6E-5 | 3.01 | 0.00130328 | 0.00131454 | 0.00053542 | 1244614 |
| 1739749800 | 0.00053209 | -3.3E-5 | -5.84 | 0.00056571 | 0.00057235 | 0.0005313 | 20747 |
| 1739663400 | 0.000565 | -7.0E-6 | -1.22 | 0.00057247 | 0.00057521 | 0.00056223 | 0 |
| 1739577000 | 0.00057246 | 1.0E-5 | 1.78 | 0.00056133 | 0.00058551 | 0.00055967 | 0 |
| 1739490600 | 0.00056205 | -1.2E-5 | -2.09 | 0.00057437 | 0.00057875 | 0.00054882 | 0 |
| 1739404200 | 0.00057437 | 2.7E-5 | 4.94 | 0.00054776 | 0.00058616 | 0.00053746 | 0 |
| 1739317800 | 0.00054696 | -1.1E-5 | -1.97 | 0.00055955 | 0.00057206 | 0.00054266 | 0 |
| 1739231400 | 0.00055836 | -7.3E-5 | -11.56 | 0.00130328 | 0.00131454 | 0.00055722 | 1263428 |
| 1739145000 | 0.00063136 | -2.0E-6 | -0.32 | 0.00063156 | 0.00064361 | 0.0006093 | 0 |
| 1739058600 | 0.00063296 | 3.0E-6 | 0.48 | 0.00062954 | 0.00063901 | 0.00062158 | 0 |
| 1738972200 | 0.00062997 | -1.3E-5 | -2.02 | 0.00064698 | 0.00067158 | 0.00061633 | 0 |
| 1738885800 | 0.0006429 | -0.000137 | -17.56 | 0.00078114 | 0.00079958 | 0.00064005 | 29771 |
| 1738799400 | 0.00078035 | 1.8E-5 | 2.36 | 0.00076391 | 0.00079038 | 0.00075991 | 0 |
| 1738713000 | 0.00076188 | 9.9E-5 | 14.94 | 0.00066319 | 0.00080337 | 0.0006144 | 32028 |
| 1738626600 | 0.00066283 | 8.0E-6 | 1.22 | 0.00130328 | 0.00131454 | 0.00058326 | 1244614 |
| 1738540200 | 0.00065437 | -9.6E-5 | -12.79 | 0.00074927 | 0.00075851 | 0.00064262 | 20934 |
| 1738453800 | 0.00075046 | 2.7E-5 | 3.73 | 0.00072617 | 0.00078379 | 0.00067719 | 24161 |
| 1738367400 | 0.00072338 | -9.0E-5 | -11.07 | 0.00081314 | 0.00081987 | 0.00070719 | 20258 |
| 1738281000 | 0.00081316 | -9.1E-5 | -10.06 | 0.00090194 | 0.00095203 | 0.00081316 | 29206 |
| 1738194600 | 0.00090431 | 1.4E-5 | 1.57 | 0.00089623 | 0.00091842 | 0.0008878 | 0 |
| 1738108200 | 0.0008906 | -2.8E-5 | -3.05 | 0.00092802 | 0.00093407 | 0.0008821 | 0 |
| 1738021800 | 0.00091847 | -2.0E-5 | -2.13 | 0.00130328 | 0.00131454 | 0.00088043 | 1244614 |
| 1737935400 | 0.00093872 | -2.5E-5 | -2.59 | 0.00096094 | 0.00097428 | 0.00093872 | 0 |
| 1737849000 | 0.00096367 | 3.0E-6 | 0.31 | 0.00096 | 0.00097129 | 0.00094934 | 0 |
| 1737762600 | 0.00096047 | -5.0E-6 | -0.52 | 0.00096804 | 0.00099071 | 0.00095031 | 0 |
| 1737676200 | 0.00096585 | 2.5E-5 | 2.66 | 0.00094066 | 0.00097003 | 0.00092558 | 0 |
| 1737589800 | 0.00094096 | -0.000288 | -23.43 | 0.00123307 | 0.0012451 | 0.00093694 | 21179 |
| 1737503400 | 0.00122904 | 2.3E-5 | 1.91 | 0.00120914 | 0.00124461 | 0.00118602 | 0 |
| 1737417000 | 0.0012063 | 0.0001424 | 13.38 | 0.00130328 | 0.00133633 | 0.00106618 | 1260262 |
| 1737330600 | 0.0010639 | -2.9E-5 | -2.65 | 0.00108804 | 0.00113624 | 0.00103268 | 0 |
| 1737244200 | 0.00109257 | -5.6E-5 | -4.88 | 0.00114723 | 0.00115336 | 0.00106673 | 0 |
| 1737157800 | 0.00114845 | -7.3E-5 | -5.98 | 0.00122346 | 0.00125593 | 0.00111225 | 6303 |
| 1737071400 | 0.00122162 | -5.1E-5 | -4.01 | 0.00127467 | 0.00127833 | 0.0012088 | 0 |
| 1736985000 | 0.00127308 | 4.7E-5 | 3.83 | 0.00122444 | 0.00132026 | 0.00102875 | 99146 |
| 1736898600 | 0.00122567 | 3.6E-5 | 3.03 | 0.00119113 | 0.00123576 | 0.00118848 | 0 |
| 1736812200 | 0.00118918 | 0.00021043 | 21.50 | 0.00130328 | 0.00131454 | 0.000884 | 1259615 |
| 1736725800 | 0.00097875 | -8.0E-6 | -0.81 | 0.00098465 | 0.00098894 | 0.00096805 | 0 |
| 1736639400 | 0.00098638 | 5.0E-6 | 0.51 | 0.00097984 | 0.00099507 | 0.00096681 | 0 |
| 1736553000 | 0.00098182 | 1.8E-5 | 1.87 | 0.00130328 | 0.00131454 | 0.00096002 | 1244614 |
| 1736466600 | 0.00096382 | -3.5E-5 | -3.50 | 0.00099685 | 0.00100642 | 0.00095028 | 3722743 |
| 1736380200 | 0.00099897 | -1.4E-5 | -1.38 | 0.0010143 | 0.00103033 | 0.00097887 | 3881892 |
| 1736293800 | 0.00101313 | -5.6E-5 | -5.24 | 0.00106989 | 0.00107319 | 0.0010075 | 3164442 |
| 1736207400 | 0.00106901 | 1.4E-5 | 1.33 | 0.00130328 | 0.0013455 | 0.00105036 | 1733880 |
| 1736121000 | 0.00105548 | -5.0E-6 | -0.47 | 0.0010601 | 0.00109364 | 0.00104761 | 495209 |
| 1736034600 | 0.00106061 | 1.5E-5 | 1.43 | 0.00104595 | 0.00109435 | 0.00103671 | 988870 |
| 1735948200 | 0.00104545 | 1.1E-5 | 1.06 | 0.00103552 | 0.00108146 | 0.00102777 | 2091662 |
| 1735861800 | 0.00103397 | 2.9E-5 | 2.88 | 0.00130328 | 0.00131454 | 0.0010207 | 1549250 |
| 1735775400 | 0.00100525 | -2.8E-5 | -2.71 | 0.00103409 | 0.0010402 | 0.00099536 | 777151 |
| 1735689000 | 0.00103319 | 2.7E-5 | 2.68 | 0.00100683 | 0.00104013 | 0.00099398 | 1940970 |
| 1735602600 | 0.00100596 | -3.4E-5 | -3.27 | 0.00130328 | 0.00131454 | 0.00096109 | 3714159 |
| 1735516200 | 0.00104003 | 2.1E-5 | 2.06 | 0.00101844 | 0.00104019 | 0.00099729 | 541607 |
| 1735429800 | 0.00101854 | -1.2E-5 | -1.16 | 0.00103213 | 0.00103906 | 0.00099873 | 831500 |
| 1735343400 | 0.00103084 | 3.2E-5 | 3.20 | 0.00099933 | 0.00104121 | 0.00099395 | 3327740 |
| 1735257000 | 0.00099897 | -4.9E-5 | -4.68 | 0.00105186 | 0.00105322 | 0.00099315 | 2317229 |
| 1735170600 | 0.00104762 | -4.4E-7 | -0.04 | 0.00104603 | 0.0010622 | 0.00103264 | 1433108 |
| 1735084200 | 0.00104806 | 2.3E-5 | 2.24 | 0.00102456 | 0.00105986 | 0.00101268 | 2967090 |
| 1734997800 | 0.00102476 | 1.0E-5 | 0.99 | 0.00130328 | 0.00131454 | 0.00098817 | 4828293 |
| 1734911400 | 0.00101465 | -1.9E-5 | -1.84 | 0.00103821 | 0.00105165 | 0.00100677 | 4783502 |
| 1734825000 | 0.00103363 | -4.1E-5 | -3.82 | 0.00107684 | 0.00109165 | 0.00102079 | 5222807 |
| 1734738600 | 0.00107446 | 8.0E-6 | 0.75 | 0.00105946 | 0.00108166 | 0.0009933 | 12069185 |
| 1734652200 | 0.0010665 | -5.8E-5 | -5.16 | 0.00112184 | 0.00113949 | 0.00103401 | 8072588 |
| 1734565800 | 0.001124 | -7.9E-5 | -6.57 | 0.00120516 | 0.00120987 | 0.00111121 | 4605199 |
| 1734479400 | 0.00120275 | 4.0E-6 | 0.33 | 0.00119279 | 0.00121231 | 0.00115496 | 2845187 |
| 1734393000 | 0.00119898 | -2.6E-5 | -2.12 | 0.00130328 | 0.00131454 | 0.00118533 | 5122420 |
| 1734306600 | 0.00122539 | 2.7E-5 | 2.25 | 0.00120032 | 0.00122539 | 0.00118895 | 2331887 |
| 1734220200 | 0.00119831 | -1.1E-5 | -0.91 | 0.00121219 | 0.00122233 | 0.0011859 | 4504710 |
| 1734133800 | 0.00120978 | 8.0E-6 | 0.67 | 0.00120494 | 0.00125424 | 0.00119533 | 3061360 |
| 1734047400 | 0.00120214 | -2.5E-5 | -2.04 | 0.00122681 | 0.00126337 | 0.00119643 | 4914488 |
| 1733961000 | 0.001227 | 6.9E-5 | 5.96 | 0.00116357 | 0.00123224 | 0.00114819 | 3933535 |
| 1733874600 | 0.00115823 | -2.9E-5 | -2.44 | 0.00118348 | 0.00120823 | 0.00113169 | 8715629 |
| 1733788200 | 0.0011873 | -5.1E-5 | -4.12 | 0.00130328 | 0.00131454 | 0.00113843 | 6404797 |
| 1733701800 | 0.00123789 | -4.0E-6 | -0.32 | 0.0012411 | 0.00127409 | 0.00122657 | 1454607 |
| 1733615400 | 0.00124235 | -3.0E-6 | -0.24 | 0.00124125 | 0.00124733 | 0.00123365 | 389197 |
| 1733529000 | 0.00124518 | 3.2E-5 | 2.64 | 0.00121264 | 0.00128639 | 0.00121213 | 5043290 |
| 1733442600 | 0.00121305 | -1.4E-5 | -1.14 | 0.00122661 | 0.00126486 | 0.00119699 | 6281508 |
| 1733356200 | 0.00122693 | 3.2E-5 | 2.68 | 0.00119482 | 0.00124683 | 0.00116473 | 5396134 |
| 1733269800 | 0.00119524 | -6.0E-6 | -0.50 | 0.00120024 | 0.00120549 | 0.00115953 | 2197400 |
| 1733183400 | 0.00120106 | 1.3E-5 | 1.09 | 0.0011871 | 0.00120291 | 0.00115624 | 5802245 |
| 1733097000 | 0.00118804 | 3.0E-6 | 0.25 | 0.00118888 | 0.00119821 | 0.00117216 | 2731748 |
| 1733010600 | 0.00118545 | -9.0E-7 | -0.08 | 0.00118359 | 0.00120731 | 0.00116385 | 3497265 |
|
TXTTT/BTC 0 BTC
-
|
TXTTT/EUR 0 €
-
|
|
TXTTT/USD $ 0.000520
+11.63%
|
TXTTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
