Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Taxa Token | TXTTTUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -1.50% | 0.001493 | 0.001493 | 0.001493 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001516 | 0.001525 | 0.001462 | 0.001516 | 0.001299 - 0.002916 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:30:02 | 8,683.88 | 0.001484 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,879.90 | 5,277,580.66 | TXTTT | |||
TXTTTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001327 | 0.002916 | 0.001303 | 11,080,151.76 | 0.000166 | 12.48% |
| 1 Month | 0.001482 | 0.002916 | 0.001299 | 10,717,356.04 | 0.000011 | 0.73% |
| 3 Months | 0.001882 | 0.002916 | 0.001299 | 12,081,849.89 | -0.000389 | -20.66% |
| 6 Months | 0.001489 | 0.002916 | 0.001299 | 11,186,946.33 | 0.00000378 | 0.25% |
| 1 Year | 0.001969 | 0.002916 | 0.001299 | 9,465,049.28 | -0.000476 | -24.16% |
| 3 Years | 0.031695 | 0.031753 | 0.001299 | 6,702,824.25 | -0.030202 | -95.29% |
| 5 Years | 0.031695 | 0.031753 | 0.001299 | 6,702,824.25 | -0.030202 | -95.29% |
TXTTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.001517 | 0.000016 | 1.07% | 0.001504 | 0.001534 | 0.001453 | 11,200,841.00 |
| May 20 2024 | 0.001501 | 0.000151 | 11.16% | 0.002751 | 0.002916 | 0.00135 | 25,762,105.00 |
| May 19 2024 | 0.00135 | -0.000025 | -1.82% | 0.001374 | 0.00138 | 0.001346 | 7,906,146.00 |
| May 18 2024 | 0.001375 | 0.000016 | 1.18% | 0.00136 | 0.001385 | 0.001358 | 7,363,040.00 |
| May 17 2024 | 0.001359 | 0.000035 | 2.64% | 0.001324 | 0.001383 | 0.00132 | 9,007,250.00 |
| May 16 2024 | 0.001324 | -0.000042 | -3.07% | 0.001367 | 0.001368 | 0.001316 | 7,388,063.00 |
| May 15 2024 | 0.001367 | 0.000041 | 3.09% | 0.001327 | 0.001368 | 0.001303 | 8,933,614.00 |
| May 14 2024 | 0.001326 | -0.00000092 | -0.07% | 0.001326 | 0.001344 | 0.001299 | 7,321,347.00 |
| May 13 2024 | 0.001327 | -0.000021 | -1.56% | 0.002751 | 0.002916 | 0.001318 | 21,853,683.00 |
| May 12 2024 | 0.001348 | 0.00000900 | 0.67% | 0.00134 | 0.001357 | 0.001336 | 6,422,676.00 |
| May 11 2024 | 0.001338 | -0.00003 | -2.19% | 0.001369 | 0.001371 | 0.001329 | 7,507,431.00 |
| May 10 2024 | 0.001368 | -0.000028 | -2.01% | 0.001394 | 0.001404 | 0.001329 | 8,536,120.00 |
| May 09 2024 | 0.001396 | 0.000029 | 2.12% | 0.001369 | 0.001406 | 0.001358 | 8,731,973.00 |
| May 08 2024 | 0.001367 | -0.000021 | -1.51% | 0.001386 | 0.001397 | 0.001352 | 9,044,901.00 |
| May 07 2024 | 0.001388 | -0.000054 | -3.74% | 0.001442 | 0.001464 | 0.001385 | 9,735,410.00 |
| May 06 2024 | 0.001442 | -0.00000013 | -0.01% | 0.002751 | 0.002916 | 0.001419 | 21,767,205.00 |
| May 05 2024 | 0.001442 | 0.00000900 | 0.63% | 0.001433 | 0.001458 | 0.001415 | 7,608,859.00 |
| May 04 2024 | 0.001434 | 0.00000500 | 0.35% | 0.001427 | 0.001456 | 0.001424 | 7,600,466.00 |
| May 03 2024 | 0.001428 | 0.000023 | 1.64% | 0.001405 | 0.001451 | 0.001392 | 9,160,407.00 |
| May 02 2024 | 0.001405 | 0.00000500 | 0.36% | 0.001399 | 0.001416 | 0.001361 | 8,686,599.00 |
| May 01 2024 | 0.0014 | -0.00002 | -1.41% | 0.001415 | 0.001425 | 0.001351 | 11,320,778.00 |
| Apr 30 2024 | 0.00142 | -0.000059 | -3.99% | 0.001476 | 0.001494 | 0.001371 | 11,574,485.00 |
| Apr 29 2024 | 0.001479 | 0.00001 | 0.68% | 0.002751 | 0.002916 | 0.001436 | 24,870,369.00 |
| Apr 28 2024 | 0.001469 | -0.000027 | -1.80% | 0.001497 | 0.001526 | 0.001463 | 8,230,469.00 |
| Apr 27 2024 | 0.001497 | 0.000058 | 4.03% | 0.001441 | 0.001507 | 0.001417 | 8,659,535.00 |
| Apr 26 2024 | 0.001439 | -0.000013 | -0.90% | 0.001451 | 0.001456 | 0.001428 | 7,235,103.00 |
| Apr 25 2024 | 0.001452 | 0.00001 | 0.69% | 0.001444 | 0.001467 | 0.001416 | 8,794,755.00 |
| Apr 24 2024 | 0.001442 | -0.000039 | -2.63% | 0.001482 | 0.001514 | 0.001432 | 7,862,325.00 |
| Apr 23 2024 | 0.001481 | -0.000024 | -1.60% | 0.001504 | 0.001534 | 0.001468 | 9,361,927.00 |
| Apr 22 2024 | 0.001505 | -0.00000600 | -0.40% | 0.002751 | 0.002916 | 0.001486 | 21,111,550.00 |
| Apr 21 2024 | 0.001511 | -0.00000200 | -0.13% | 0.001512 | 0.001534 | 0.001484 | 6,741,992.00 |
| Apr 20 2024 | 0.001513 | 0.00004 | 2.72% | 0.001466 | 0.001522 | 0.00145 | 7,967,270.00 |
