TXTTTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.001347 | -0.000011 | -0.81% | 0.001504 | 0.001516 | 0.00133 | 21,230,585.00 |
Jun 25 2024 | 0.001358 | 0.000016 | 1.19% | 0.001342 | 0.00137 | 0.001334 | 6,262,609.00 |
Jun 24 2024 | 0.001341 | -0.000026 | -1.90% | 0.001367 | 0.001372 | 0.001296 | 9,328,955.00 |
Jun 23 2024 | 0.001368 | -0.00003 | -2.15% | 0.001398 | 0.001407 | 0.001364 | 6,344,208.00 |
Jun 22 2024 | 0.001398 | -0.00000900 | -0.64% | 0.001408 | 0.001408 | 0.001391 | 5,551,026.00 |
Jun 21 2024 | 0.001407 | 0.00000200 | 0.14% | 0.001404 | 0.001418 | 0.001378 | 7,350,608.00 |
Jun 20 2024 | 0.001405 | -0.000016 | -1.13% | 0.001421 | 0.001444 | 0.001375 | 8,640,448.00 |
Jun 19 2024 | 0.001421 | 0.000029 | 2.08% | 0.001392 | 0.001434 | 0.001386 | 7,398,826.00 |
Jun 18 2024 | 0.001391 | -0.00001 | -0.71% | 0.001405 | 0.001406 | 0.00135 | 8,130,156.00 |
Jun 17 2024 | 0.001402 | -0.00001 | -0.71% | 0.001504 | 0.001516 | 0.001363 | 21,395,262.00 |
Jun 16 2024 | 0.001412 | -0.000014 | -0.98% | 0.001389 | 0.001438 | 0.001383 | 6,877,954.00 |
Jun 15 2024 | 0.001426 | 0.000034 | 2.44% | 0.001392 | 0.001431 | 0.001379 | 7,447,100.00 |
Jun 14 2024 | 0.001392 | 0.00000300 | 0.22% | 0.00139 | 0.001411 | 0.001346 | 7,997,844.00 |
Jun 13 2024 | 0.001389 | 0.00000020 | 0.01% | 0.001387 | 0.001417 | 0.001372 | 7,001,953.00 |
Jun 12 2024 | 0.001388 | -0.000011 | -0.79% | 0.0014 | 0.001456 | 0.001374 | 7,689,599.00 |
Jun 11 2024 | 0.0014 | -0.00003 | -2.10% | 0.001431 | 0.001431 | 0.001368 | 6,246,037.00 |
Jun 10 2024 | 0.00143 | -0.000015 | -1.04% | 0.001504 | 0.001516 | 0.001425 | 15,930,782.00 |
Jun 09 2024 | 0.001445 | 0.00000800 | 0.56% | 0.001435 | 0.00145 | 0.00143 | 0.00 |
Jun 08 2024 | 0.001436 | 0.00000200 | 0.14% | 0.001434 | 0.001446 | 0.001431 | 0.00 |
Jun 07 2024 | 0.001435 | -0.000052 | -3.50% | 0.001486 | 0.001492 | 0.001397 | 2,178,345.00 |
Jun 06 2024 | 0.001487 | 0.000018 | 1.23% | 0.001469 | 0.00151 | 0.001442 | 6,320,177.00 |
Jun 05 2024 | 0.001469 | -0.000018 | -1.21% | 0.001504 | 0.001762 | 0.001457 | 18,004,301.00 |
Jun 04 2024 | 0.001487 | 0.00002 | 1.36% | 0.001469 | 0.001494 | 0.001459 | 1,971,558.00 |
Jun 03 2024 | 0.001467 | -0.00000700 | -0.47% | 0.001472 | 0.001501 | 0.001466 | 4,424,999.00 |
Jun 02 2024 | 0.001474 | -0.000013 | -0.87% | 0.001487 | 0.001496 | 0.001463 | 6,290,385.00 |
Jun 01 2024 | 0.001487 | -0.000018 | -1.20% | 0.001505 | 0.001522 | 0.001475 | 5,429,402.00 |
May 31 2024 | 0.001505 | 0.00000700 | 0.47% | 0.001498 | 0.001524 | 0.001469 | 7,953,569.00 |
May 30 2024 | 0.001499 | -0.00000800 | -0.53% | 0.001507 | 0.001528 | 0.001456 | 7,587,320.00 |
May 29 2024 | 0.001506 | 0.00000700 | 0.47% | 0.001498 | 0.001521 | 0.00147 | 7,397,997.00 |
May 28 2024 | 0.001499 | -0.000019 | -1.25% | 0.001515 | 0.00153 | 0.00147 | 7,710,904.00 |
May 27 2024 | 0.001519 | -0.000011 | -0.72% | 0.001504 | 0.001549 | 0.001457 | 21,249,067.00 |
May 26 2024 | 0.00153 | 0.000031 | 2.07% | 0.0015 | 0.001552 | 0.001493 | 7,192,581.00 |
May 25 2024 | 0.001499 | 0.00000700 | 0.47% | 0.001489 | 0.00151 | 0.001485 | 6,142,982.00 |
May 24 2024 | 0.001492 | -0.000012 | -0.80% | 0.001508 | 0.00153 | 0.001455 | 9,930,286.00 |
May 23 2024 | 0.001503 | 0.00000600 | 0.40% | 0.001495 | 0.001573 | 0.001428 | 12,145,146.00 |
May 22 2024 | 0.001497 | -0.00002 | -1.32% | 0.001516 | 0.001525 | 0.001462 | 8,987,175.00 |
May 21 2024 | 0.001517 | 0.000016 | 1.07% | 0.001504 | 0.001534 | 0.001453 | 11,200,841.00 |
May 20 2024 | 0.001501 | 0.000151 | 11.16% | 0.002751 | 0.002916 | 0.00135 | 25,762,105.00 |
May 19 2024 | 0.00135 | -0.000025 | -1.82% | 0.001374 | 0.00138 | 0.001346 | 7,906,146.00 |
May 18 2024 | 0.001375 | 0.000016 | 1.18% | 0.00136 | 0.001385 | 0.001358 | 7,363,040.00 |
May 17 2024 | 0.001359 | 0.000035 | 2.64% | 0.001324 | 0.001383 | 0.00132 | 9,007,250.00 |
May 16 2024 | 0.001324 | -0.000042 | -3.07% | 0.001367 | 0.001368 | 0.001316 | 7,388,063.00 |
May 15 2024 | 0.001367 | 0.000041 | 3.09% | 0.001327 | 0.001368 | 0.001303 | 8,933,614.00 |
May 14 2024 | 0.001326 | -0.00000092 | -0.07% | 0.001326 | 0.001344 | 0.001299 | 7,321,347.00 |
May 13 2024 | 0.001327 | -0.000021 | -1.56% | 0.002751 | 0.002916 | 0.001318 | 21,853,683.00 |
May 12 2024 | 0.001348 | 0.00000900 | 0.67% | 0.00134 | 0.001357 | 0.001336 | 6,422,676.00 |
May 11 2024 | 0.001338 | -0.00003 | -2.19% | 0.001369 | 0.001371 | 0.001329 | 7,507,431.00 |
May 10 2024 | 0.001368 | -0.000028 | -2.01% | 0.001394 | 0.001404 | 0.001329 | 8,536,120.00 |
May 09 2024 | 0.001396 | 0.000029 | 2.12% | 0.001369 | 0.001406 | 0.001358 | 8,731,973.00 |
May 08 2024 | 0.001367 | -0.000021 | -1.51% | 0.001386 | 0.001397 | 0.001352 | 9,044,901.00 |
May 07 2024 | 0.001388 | -0.000054 | -3.74% | 0.001442 | 0.001464 | 0.001385 | 9,735,410.00 |
May 06 2024 | 0.001442 | -0.00000013 | -0.01% | 0.002751 | 0.002916 | 0.001419 | 21,767,205.00 |
May 05 2024 | 0.001442 | 0.00000900 | 0.63% | 0.001433 | 0.001458 | 0.001415 | 7,608,859.00 |
May 04 2024 | 0.001434 | 0.00000500 | 0.35% | 0.001427 | 0.001456 | 0.001424 | 7,600,466.00 |
May 03 2024 | 0.001428 | 0.000023 | 1.64% | 0.001405 | 0.001451 | 0.001392 | 9,160,407.00 |
May 02 2024 | 0.001405 | 0.00000500 | 0.36% | 0.001399 | 0.001416 | 0.001361 | 8,686,599.00 |
May 01 2024 | 0.0014 | -0.00002 | -1.41% | 0.001415 | 0.001425 | 0.001351 | 11,320,778.00 |
Apr 30 2024 | 0.00142 | -0.000059 | -3.99% | 0.001476 | 0.001494 | 0.001371 | 11,574,485.00 |
Apr 29 2024 | 0.001479 | 0.00001 | 0.68% | 0.002751 | 0.002916 | 0.001436 | 24,870,369.00 |
Apr 28 2024 | 0.001469 | -0.000027 | -1.80% | 0.001497 | 0.001526 | 0.001463 | 8,230,469.00 |
Apr 27 2024 | 0.001497 | 0.000058 | 4.03% | 0.001441 | 0.001507 | 0.001417 | 8,659,535.00 |
Apr 26 2024 | 0.001439 | -0.000013 | -0.90% | 0.001451 | 0.001456 | 0.001428 | 7,235,103.00 |
Apr 25 2024 | 0.001452 | 0.00001 | 0.69% | 0.001444 | 0.001467 | 0.001416 | 8,794,755.00 |
Apr 24 2024 | 0.001442 | -0.000039 | -2.63% | 0.001482 | 0.001514 | 0.001432 | 7,862,325.00 |
Apr 23 2024 | 0.001481 | -0.000024 | -1.60% | 0.001504 | 0.001534 | 0.001468 | 9,361,927.00 |
Apr 22 2024 | 0.001505 | -0.00000600 | -0.40% | 0.002751 | 0.002916 | 0.001486 | 21,111,550.00 |
Apr 21 2024 | 0.001511 | -0.00000200 | -0.13% | 0.001512 | 0.001534 | 0.001484 | 6,741,992.00 |
Apr 20 2024 | 0.001513 | 0.00004 | 2.72% | 0.001466 | 0.001522 | 0.00145 | 7,967,270.00 |
Apr 19 2024 | 0.001473 | 0.00000069 | 0.05% | 0.00147 | 0.001513 | 0.001407 | 11,829,646.00 |
Apr 18 2024 | 0.001472 | 0.000011 | 0.75% | 0.001465 | 0.001486 | 0.001427 | 10,000,045.00 |
Apr 17 2024 | 0.001461 | -0.000019 | -1.28% | 0.00148 | 0.001497 | 0.001415 | 11,215,836.00 |
Apr 16 2024 | 0.001481 | -0.000039 | -2.57% | 0.001517 | 0.001562 | 0.001457 | 14,923,295.00 |
Apr 15 2024 | 0.00152 | -0.000029 | -1.87% | 0.002751 | 0.002916 | 0.001502 | 25,040,041.00 |
Apr 14 2024 | 0.001549 | 0.000035 | 2.31% | 0.001504 | 0.001573 | 0.001457 | 13,452,252.00 |
Apr 13 2024 | 0.001514 | -0.000075 | -4.72% | 0.001582 | 0.0016 | 0.001442 | 12,727,252.00 |
Apr 12 2024 | 0.001589 | -0.000059 | -3.58% | 0.001647 | 0.00167 | 0.001503 | 8,192,025.00 |
Apr 11 2024 | 0.001648 | -0.000015 | -0.90% | 0.001662 | 0.0017 | 0.001634 | 7,721,482.00 |
Apr 10 2024 | 0.001664 | 0.000015 | 0.91% | 0.001648 | 0.001672 | 0.001606 | 8,723,145.00 |
Apr 09 2024 | 0.001649 | -0.00005 | -2.94% | 0.001701 | 0.001713 | 0.001627 | 8,375,516.00 |
Apr 08 2024 | 0.001699 | 0.000075 | 4.62% | 0.002751 | 0.002916 | 0.001576 | 22,495,276.00 |
Apr 07 2024 | 0.001624 | 0.00001 | 0.62% | 0.00161 | 0.001653 | 0.001606 | 6,771,469.00 |
Apr 06 2024 | 0.001614 | 0.000018 | 1.13% | 0.001591 | 0.001629 | 0.00159 | 6,509,620.00 |
Apr 05 2024 | 0.001596 | -0.00000100 | -0.06% | 0.001599 | 0.001618 | 0.001547 | 9,413,456.00 |
Apr 04 2024 | 0.001597 | 0.00000500 | 0.31% | 0.001586 | 0.001653 | 0.001563 | 8,611,848.00 |
Apr 03 2024 | 0.001593 | 0.000019 | 1.21% | 0.001578 | 0.001622 | 0.00154 | 8,851,441.00 |
Apr 02 2024 | 0.001573 | -0.000079 | -4.78% | 0.001648 | 0.001648 | 0.001557 | 9,448,141.00 |
Apr 01 2024 | 0.001652 | -0.00006 | -3.50% | 0.002751 | 0.002916 | 0.001614 | 21,672,632.00 |
Mar 31 2024 | 0.001712 | 0.000063 | 3.82% | 0.001649 | 0.001717 | 0.001649 | 6,069,917.00 |
Mar 30 2024 | 0.001649 | -0.00000400 | -0.24% | 0.00165 | 0.001676 | 0.00164 | 6,661,240.00 |
Mar 29 2024 | 0.001652 | -0.000023 | -1.37% | 0.001674 | 0.001683 | 0.001633 | 7,436,239.00 |