We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745625734 | TX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07603544 | 0.00891156 | 11.7202714945 | 0.06109578 | 0.08628774 | 0 | CX |
| 4 | 0.07591291 | 0.00903409 | 11.9005976717 | 0.06109578 | 0.08628774 | 0 | CX |
| 12 | 0.09209248 | -0.00714548 | -7.7590265785 | 0.06109578 | 0.09246663 | 0 | CX |
| 26 | 0.05996772 | 0.02497928 | 41.6545434777 | 0.05972753 | 0.098118 | 0 | CX |
| 52 | 0.05803617 | 0.02691083 | 46.3690660497 | 0.0447048 | 0.098118 | 0 | CX |
| 156 | 0.03640945 | 0.04853755 | 133.310308175 | 0.01395889 | 0.098118 | 0 | CX |
| 260 | 0.00309394 | 0.08185306 | 2645.59299792 | 0.00138864 | 0.11979929 | 6727.23508487 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.08529129 | 0.00071784 | 0.85 | 0.08452945 | 0.08628774 | 0.08363827 | 0 |
| 1745538600 | 0.08457345 | 0.00182088 | 2.20 | 0.06167151 | 0.08458956 | 0.06109578 | 0 |
| 1745452200 | 0.08275257 | 0 | 0.00 | 0.06167151 | 0.08289516 | 0.06109578 | 0 |
| 1745365800 | 0.08275257 | 0.00420291 | 5.35 | 0.06167151 | 0.08289516 | 0.06109578 | 0 |
| 1745279400 | 0.07854966 | 0.00197025 | 2.57 | 0.07672266 | 0.0797061 | 0.07671003 | 0 |
| 1745193000 | 0.07657941 | -4.2E-5 | -0.05 | 0.0765519 | 0.07677636 | 0.07559683 | 0 |
| 1745106600 | 0.07662141 | 0.00059925 | 0.79 | 0.07603544 | 0.07693599 | 0.07596979 | 0 |
| 1745020200 | 0.07602216 | -0.000373 | -0.49 | 0.07642917 | 0.07655677 | 0.07591112 | 0 |
| 1744933800 | 0.07639534 | 0.00063724 | 0.84 | 0.07563875 | 0.0769264 | 0.07543225 | 0 |
| 1744847400 | 0.0757581 | 0.00048656 | 0.65 | 0.0753024 | 0.07692466 | 0.07483234 | 0 |
| 1744761000 | 0.07527154 | -0.000774 | -1.02 | 0.07610659 | 0.07782609 | 0.07524986 | 0 |
| 1744674600 | 0.07604542 | 0.00086524 | 1.15 | 0.07532601 | 0.07721718 | 0.07532601 | 0 |
| 1744588200 | 0.07518018 | -0.001629 | -2.12 | 0.07681331 | 0.07728484 | 0.07478567 | 0 |
| 1744501800 | 0.07680926 | 0.00177923 | 2.37 | 0.07506886 | 0.07723178 | 0.07451964 | 0 |
| 1744415400 | 0.07503003 | 0.00333253 | 4.65 | 0.0715275 | 0.07582228 | 0.07110902 | 0 |
| 1744329000 | 0.0716975 | -0.002733 | -3.67 | 0.07427172 | 0.07429936 | 0.07065298 | 0 |
| 1744242600 | 0.07443039 | -0.008322 | -10.06 | 0.06167151 | 0.08289516 | 0.06109578 | 0 |
| 1744156200 | 0.08275257 | 0 | 0.00 | 0.06167151 | 0.08289516 | 0.06109578 | 0 |
| 1744069800 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08275257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08275257 | 0.00729299 | 9.66 | 0.06167151 | 0.08289516 | 0.06109578 | 0 |
| 1743810600 | 0.07545958 | 0.0005296 | 0.71 | 0.07487172 | 0.07620885 | 0.07349136 | 0 |
| 1743724200 | 0.07492998 | 0.00059787 | 0.80 | 0.07423185 | 0.07541188 | 0.07310961 | 0 |
| 1743637800 | 0.07433211 | -0.002314 | -3.02 | 0.07665615 | 0.07942636 | 0.07408638 | 0 |
| 1743551400 | 0.07664613 | 0.00245539 | 3.31 | 0.07429563 | 0.07694229 | 0.0741777 | 0 |
| 1743465000 | 0.07419074 | 0.00013367 | 0.18 | 0.06167151 | 0.08289516 | 0.06109578 | 0 |
| 1743378600 | 0.07405707 | -0.000191 | -0.26 | 0.07433053 | 0.07515747 | 0.07340337 | 0 |
| 1743292200 | 0.07424801 | -0.001644 | -2.17 | 0.07591291 | 0.07610725 | 0.07352477 | 0 |
| 1743205800 | 0.07589162 | -0.002528 | -3.22 | 0.07842054 | 0.07874598 | 0.07522661 | 0 |
| 1743119400 | 0.0784192 | 0.00022745 | 0.29 | 0.07819938 | 0.07898727 | 0.0772977 | 0 |
| 1743033000 | 0.07819175 | -0.000472 | -0.60 | 0.07862395 | 0.07946764 | 0.0773109 | 0 |
| 1742946600 | 0.07866403 | 0.0001314 | 0.17 | 0.07876526 | 0.07968133 | 0.07773191 | 0 |
| 1742860200 | 0.07853263 | 0.0014086 | 1.83 | 0.07735979 | 0.07985988 | 0.07702107 | 0 |
| 1742773800 | 0.07712403 | 0.00171628 | 2.28 | 0.07554114 | 0.07726141 | 0.07554114 | 0 |
| 1742687400 | 0.07540775 | -0.000251 | -0.33 | 0.07562537 | 0.07602808 | 0.07532937 | 0 |
| 1742601000 | 0.07565913 | -0.000114 | -0.15 | 0.07571813 | 0.07629854 | 0.07487968 | 0 |
| 1742514600 | 0.07577299 | -0.002405 | -3.08 | 0.07842689 | 0.07869953 | 0.07526606 | 0 |
| 1742428200 | 0.07817813 | 0.0037695 | 5.07 | 0.07441399 | 0.0783 | 0.07434181 | 0 |
| 1742341800 | 0.07440863 | -0.001293 | -1.71 | 0.07565251 | 0.07565251 | 0.07307748 | 0 |
| 1742255400 | 0.07570126 | 0.00136378 | 1.83 | 0.06167151 | 0.08289516 | 0.06109578 | 0 |
| 1742169000 | 0.07433748 | -0.001618 | -2.13 | 0.07591194 | 0.07637881 | 0.07381719 | 0 |
| 1742082600 | 0.07595555 | 0.00033908 | 0.45 | 0.07564302 | 0.07622136 | 0.07531788 | 0 |
| 1741996200 | 0.07561647 | 0.00263196 | 3.61 | 0.07293354 | 0.07670891 | 0.0727697 | 0 |
| 1741909800 | 0.07298451 | -0.002334 | -3.10 | 0.07538197 | 0.07587103 | 0.07192538 | 0 |
| 1741823400 | 0.07531847 | 0.00092232 | 1.24 | 0.07456491 | 0.07593404 | 0.07265272 | 0 |
| 1741737000 | 0.07439615 | 0.0033907 | 4.78 | 0.07062631 | 0.07509969 | 0.06918037 | 0 |
| 1741650600 | 0.07100545 | -0.00141 | -1.95 | 0.06167151 | 0.08289516 | 0.06109578 | 0 |
| 1741564200 | 0.07241559 | -0.005087 | -6.56 | 0.07753906 | 0.07779012 | 0.07209 | 0 |
| 1741477800 | 0.07750257 | -0.000489 | -0.63 | 0.07802966 | 0.07816534 | 0.07676716 | 0 |
| 1741391400 | 0.07799163 | -0.003034 | -3.74 | 0.06167151 | 0.08289516 | 0.06109578 | 0 |
| 1741305000 | 0.08102565 | -0.000688 | -0.84 | 0.08171657 | 0.08350296 | 0.07908848 | 0 |
| 1741218600 | 0.08171357 | 0.00309907 | 3.94 | 0.07850475 | 0.08187832 | 0.0777919 | 0 |
| 1741132200 | 0.0786145 | 0.00088767 | 1.14 | 0.0774275 | 0.08000725 | 0.07353999 | 0 |
| 1741045800 | 0.07772683 | -0.007073 | -8.34 | 0.06167151 | 0.08424999 | 0.06109578 | 0 |
| 1740959400 | 0.08479988 | 0.00758069 | 9.82 | 0.07749574 | 0.08555729 | 0.07650841 | 0 |
| 1740873000 | 0.07721919 | 0.00120604 | 1.59 | 0.075789 | 0.07785932 | 0.0754532 | 0 |
| 1740786600 | 0.07601315 | -0.000136 | -0.18 | 0.076221 | 0.07657713 | 0.07048067 | 0 |
| 1740700200 | 0.07614944 | 0.00065816 | 0.87 | 0.07584582 | 0.07814877 | 0.07437532 | 0 |
| 1740613800 | 0.07549128 | -0.004388 | -5.49 | 0.07976901 | 0.08033158 | 0.0739549 | 0 |
| 1740527400 | 0.07987957 | -0.002815 | -3.40 | 0.08229796 | 0.083257 | 0.07739917 | 0 |
| 1740441000 | 0.08269476 | -0.003709 | -4.29 | 0.06167151 | 0.08654983 | 0.06109578 | 0 |
| 1740354600 | 0.08640424 | -0.000542 | -0.62 | 0.0869157 | 0.0869928 | 0.08574111 | 0 |
| 1740268200 | 0.08694657 | 0.00043997 | 0.51 | 0.08638202 | 0.08718387 | 0.08619584 | 0 |
| 1740181800 | 0.0865066 | -0.002069 | -2.34 | 0.08848751 | 0.08953167 | 0.08537091 | 0 |
| 1740095400 | 0.08857538 | 0.00165527 | 1.90 | 0.08696745 | 0.08886803 | 0.08680901 | 0 |
| 1740009000 | 0.08692011 | 0.00105904 | 1.23 | 0.08601639 | 0.08714114 | 0.08552365 | 0 |
| 1739922600 | 0.08586107 | -0.000333 | -0.39 | 0.0862773 | 0.08691041 | 0.08405487 | 0 |
| 1739836200 | 0.08619399 | -0.000338 | -0.39 | 0.06167151 | 0.08726301 | 0.06109578 | 0 |
| 1739749800 | 0.08653223 | -0.001297 | -1.48 | 0.0878838 | 0.08796272 | 0.08648382 | 0 |
| 1739663400 | 0.08782912 | 0.00016557 | 0.19 | 0.08771394 | 0.08814394 | 0.08754534 | 0 |
| 1739577000 | 0.08766355 | 0.00073588 | 0.85 | 0.08702437 | 0.08898175 | 0.08668978 | 0 |
| 1739490600 | 0.08692767 | -0.000969 | -1.10 | 0.08810277 | 0.08826521 | 0.08575608 | 0 |
| 1739404200 | 0.08789628 | 0.00167636 | 1.94 | 0.08617494 | 0.08828722 | 0.08473107 | 0 |
| 1739317800 | 0.08621992 | -0.001426 | -1.63 | 0.08774695 | 0.08864999 | 0.08538915 | 0 |
| 1739231400 | 0.08764628 | 0.00091636 | 1.06 | 0.06167151 | 0.08847182 | 0.06109578 | 0 |
| 1739145000 | 0.08672992 | -0.000212 | -0.24 | 0.0868494 | 0.08758459 | 0.08529111 | 0 |
| 1739058600 | 0.08694191 | 7.3E-5 | 0.08 | 0.08689113 | 0.08718926 | 0.08613773 | 0 |
| 1738972200 | 0.08686842 | 4.8E-5 | 0.06 | 0.08691829 | 0.09015192 | 0.08615068 | 0 |
| 1738885800 | 0.08682073 | -7.6E-5 | -0.09 | 0.08695905 | 0.08923855 | 0.08619643 | 0 |
| 1738799400 | 0.08689719 | -0.001305 | -1.48 | 0.0880288 | 0.08916996 | 0.08657091 | 0 |
| 1738713000 | 0.08820187 | -0.003295 | -3.60 | 0.09139293 | 0.09157963 | 0.08667 | 0 |
| 1738626600 | 0.09149647 | 0.00364047 | 4.14 | 0.06167151 | 0.09225 | 0.06109578 | 0 |
| 1738540200 | 0.087856 | -0.002803 | -3.09 | 0.09048854 | 0.09129762 | 0.08662738 | 0 |
| 1738453800 | 0.09065852 | -0.001434 | -1.56 | 0.09209248 | 0.09246663 | 0.0902508 | 0 |
| 1738367400 | 0.0920926 | -0.00241 | -2.55 | 0.09430251 | 0.09532192 | 0.09140797 | 0 |
| 1738281000 | 0.09450305 | 0.00105594 | 1.13 | 0.09336382 | 0.09574375 | 0.09306285 | 0 |
| 1738194600 | 0.09344711 | 0.00242613 | 2.67 | 0.09119952 | 0.09433413 | 0.0911871 | 0 |
| 1738108200 | 0.09102098 | -0.000588 | -0.64 | 0.0921194 | 0.09318274 | 0.09022075 | 0 |
| 1738021800 | 0.09160915 | -0.001078 | -1.16 | 0.06167151 | 0.09420111 | 0.06109578 | 0 |
| 1737935400 | 0.09268753 | -0.001709 | -1.81 | 0.09425769 | 0.09482181 | 0.09248239 | 0 |
| 1737849000 | 0.09439623 | 0.00012825 | 0.14 | 0.09425435 | 0.09474543 | 0.09374943 | 0 |
|
TX/BTC 0.00000090 BTC
+0.00%
|
TX/EUR 0.074764 €
-0.34%
|
|
TX/USD $ 0.084947
-0.35%
|
TX/GBP £ 0.063763
-0.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
