ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fable Of The DragonTYRANT
US$ 0.885315
-0.002332
(
-0.26%
)
Info
Rank Rank 1786
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
01:45:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.174724
Fully Diluted Market Cap
US$ 8,853,154
Genesis Date
2/02/2023
Days Range 0.872544-0.9004
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 10,000,000 / 10,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00023111Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922TYRANT/ETHhttps://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27ETH1https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec2704 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About TYRANT

$TYRANT is a 0% Tax token is based on Vitalik's Twitter profile description linking to an animated 12-minute Tyrant Dragon Fable film.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17333562000.886115020.049043855.860.836773040.900490070.836773040
17332698000.83707117-0.004077-0.480.840570180.848259210.813581150
17331834000.84114795-0.01688-1.970.857346450.868767910.825964020
17330970000.858028230.001867370.220.858633730.865375210.846558240
17330106000.856160860.025315793.050.828908370.862913890.826490950
17329242000.830845070.00324710.390.827695040.84317710.818166370
17328378000.82759797-0.01958-2.310.843791850.845562150.817186470
17327514000.847177610.0784618410.210.770502250.851305240.763016590
17326650000.76871577-0.020412-2.590.788780740.800033480.752103580
17325786000.78912740.012003851.540.719588710.817812770.701562130
17324922000.77712355-0.008824-1.120.789409360.797990470.760781760
17324058000.785947330.017672982.300.769769630.808764820.767962350
17323194000.76827435-0.011368-1.460.777185950.792564010.755713520
17322330000.779642650.068570349.640.710751070.782261120.701934220
17321466000.71107231-0.008456-1.180.719588710.730515590.701562130
17320602000.71952862-0.024181-3.250.743249760.743249760.7107580
17319738000.743709660.033788284.760.783601560.799850910.706369220
17318874000.70992138-0.012926-1.790.724906550.730129640.704797670
17318010000.722847360.007464851.040.713180030.743735090.71050840
17317146000.715382510.008631961.220.710157110.723593850.696983840
17316282000.70675055-0.031623-4.280.737626850.749353370.702028980
17315418000.73837333-0.012891-1.720.749993540.771225620.721340530
17314554000.75126465-0.026282-3.380.775547380.794992970.743476240
17313690000.777546480.041033585.570.735664720.782032320.720993860
17312826000.73651290.011340571.560.72037680.750238520.715112110
17311962000.725172330.041255456.030.684409150.729648930.684291280
17311098000.683916880.013496822.010.67748740.689858720.668097410
17310234000.670420060.041075186.530.626865070.67469560.625076280
17309370000.629344880.0683715812.190.560790720.634149660.560571170
17308506000.56097330.008079611.460.556485140.572706750.550450860
17307642000.55289369-0.015001-2.640.783601560.799850910.546159150
17306778000.56789504-0.006906-1.200.57640220.576466910.557192340
17305914000.57480061-0.005542-0.950.581193110.582827060.572288440
17305050000.58034263-0.001509-0.260.582739240.597479430.571560450
17304186000.58185178-0.032919-5.350.614660150.616411960.579157030
17303322000.614771080.005814720.950.608866220.628085330.602214880
17302458000.608956360.016096822.720.592686210.619504220.591868080
17301594000.592859540.013684022.360.783601560.799850910.575029410
17300730000.579175520.006129041.070.572357780.583035060.569196190
17299866000.573046480.015232462.730.563196580.577985310.561299160
17299002000.55781402-0.027246-4.660.58604180.591172440.552422230
17298138000.585059580.002218650.380.582253910.591006040.579850360
17297274000.58284093-0.023391-3.860.605517440.606088280.568313350
17296410000.60623157-0.009996-1.620.617054450.617054450.602462170
17295546000.61622708-0.017197-2.710.635104140.638991410.614144780
17294682000.633423970.021310653.480.612594030.636333650.60931920
17293818000.612113320.001409770.230.610433150.615251790.608471030
17292954000.610703550.009177381.530.783601560.799850910.603023760
17292090000.60152617-0.001724-0.290.783601560.799850910.600164930
17291226000.603250250.002877320.480.602321190.611045590.599171160
17290362000.60037293-0.007058-1.160.607618230.619927150.588634850
17289498000.607431030.037074676.500.783601560.799850910.581451960
17288634000.57035636-0.002008-0.350.5729240.573686660.563203510
17287770000.572364710.009861461.750.563665730.574976250.562900760
17286906000.562503250.011816662.150.550598770.570869430.550113440
17286042000.550686590.003346470.610.548019580.557511270.538594920
17285178000.54734012-0.016799-2.980.563372220.570277790.543882710
17284314000.564139510.003145410.560.561398540.568569880.556103810
17283450000.5609941-0.002833-0.500.783601560.799850910.55647590
17282586000.563827510.005643711.010.557076780.567213270.55647590
17281722000.55818380.00016640.030.559279260.56097330.552477690
17280858000.55801740.014848822.730.543540670.563848310.540885220
17279994000.54316858-0.002521-0.460.783601560.799850910.534751560
17279130000.54568999-0.020872-3.680.566286520.577352060.544506710
17278266000.56656154-0.033039-5.510.601560840.613939090.56074450
17277402000.59960102-0.013666-2.230.61452380.614805750.595168330
17276538000.61326656-0.005114-0.830.618464220.620107410.609284530
17275674000.61838102-0.005066-0.810.62380980.625124810.613354380
17274810000.623446950.015736282.590.607599740.630359450.604699310
17273946000.607710670.012537712.110.596864680.615908150.591509860
17273082000.59517296-0.018463-3.010.612691090.615824950.591463640
17272218000.613636330.001455990.240.612018560.617257830.599894530
17271354000.612180340.01540812.580.783601560.799850910.608540360
17270490000.59677224-0.008526-1.410.60455140.605877970.584329270
17269626000.605297880.014968992.540.591519110.605804020.58512660
17268762000.590328890.02017593.540.56976010.59424620.563989280
17267898000.570152990.025937484.770.550534060.575237410.549265270
17267034000.544215510.003933490.730.540792770.54541960.526836040
17266170000.540282020.008437831.590.530455220.552560890.523235350
17265306000.53184419-0.003864-0.720.536429420.539283620.521441930
17264442000.53570835-0.022928-4.100.558784690.561407780.533681520
17263578000.55863678-0.005875-1.040.56434750.56434750.553030050
17262714000.564511590.018253073.340.545641460.569159210.540314380
17261850000.546258520.004677660.860.540822820.551569430.53565520
17260986000.54158086-0.010423-1.890.551197350.551236630.527261280
17260122000.552003920.006029661.100.544626890.554160180.536665150
17259258000.545974260.014093092.650.783601560.799850910.525731330
17258394000.531881170.007360851.400.524423250.53802870.518536880
17257530000.524520320.010882972.120.515033250.533667650.513667390
17256666000.51363735-0.033756-6.170.547797720.55601830.4984280
17255802000.54739327-0.017638-3.120.566087760.569871030.543043780

Your Recent History

Delayed Upgrade Clock