Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniBright | UBTETH | Crypto | 33,949,155 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:21:11 | 0.098454 | 0.000022 | ETH |
UBTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UBTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 15 2024 | 0.000022 | 0.00000002 | 0.09% | 0.000022 | 0.000022 | 0.00002 | 0.00 |
May 14 2024 | 0.000022 | -0.00000082 | -3.55% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
May 13 2024 | 0.000023 | -0.00000018 | -0.77% | 0.000024 | 0.000025 | 0.000023 | 0.00 |
May 12 2024 | 0.000023 | -0.00000025 | -1.06% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
May 11 2024 | 0.000024 | 0.00000100 | 4.46% | 0.000022 | 0.000024 | 0.000022 | 0.00 |
May 10 2024 | 0.000022 | -0.00000100 | -4.24% | 0.000024 | 0.000024 | 0.000022 | 0.00 |
May 09 2024 | 0.000024 | 0.00000200 | 9.38% | 0.000021 | 0.000027 | 0.000021 | 2.00 |
May 08 2024 | 0.000021 | -0.00000040 | -1.84% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
May 07 2024 | 0.000022 | 0.00000047 | 2.21% | 0.000021 | 0.000024 | 0.000021 | 0.00 |
May 06 2024 | 0.000021 | -0.00000100 | -4.44% | 0.000023 | 0.000023 | 0.000021 | 0.00 |
May 05 2024 | 0.000023 | -0.00000100 | -4.25% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
May 04 2024 | 0.000024 | -0.00000006 | -0.25% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 03 2024 | 0.000024 | -0.00000028 | -1.17% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
May 02 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 01 2024 | 0.000024 | 0.00000200 | 9.32% | 0.000021 | 0.000025 | 0.000021 | 0.00 |
Apr 30 2024 | 0.000021 | -0.00000031 | -1.42% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
Apr 29 2024 | 0.000022 | -0.00000057 | -2.55% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 28 2024 | 0.000022 | 0.00000020 | 0.90% | 0.000022 | 0.000023 | 0.000022 | 0.00 |
Apr 27 2024 | 0.000022 | 0.00000047 | 2.17% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 26 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 25 2024 | 0.000022 | -0.00000100 | -4.32% | 0.000023 | 0.000037 | 0.000021 | 2.00 |
Apr 24 2024 | 0.000023 | -0.00000064 | -2.69% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
Apr 23 2024 | 0.000024 | -0.00000200 | -7.71% | 0.000026 | 0.000026 | 0.000024 | 0.00 |
Apr 22 2024 | 0.000026 | 0.00000058 | 2.29% | 0.000025 | 0.000026 | 0.000025 | 0.00 |
Apr 21 2024 | 0.000025 | -0.00000027 | -1.05% | 0.000026 | 0.000032 | 0.000025 | 1.00 |
Apr 20 2024 | 0.000026 | -0.00000200 | -7.22% | 0.000028 | 0.000028 | 0.000026 | 1.00 |
Apr 19 2024 | 0.000028 | 0.00000065 | 2.40% | 0.000027 | 0.000028 | 0.000026 | 0.00 |
Apr 18 2024 | 0.000027 | 0.00000400 | 17.29% | 0.000023 | 0.000027 | 0.000023 | 0.00 |
Apr 17 2024 | 0.000023 | -0.00000200 | -8.11% | 0.000025 | 0.000026 | 0.000021 | 0.00 |