UBTETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 30 2024 | 0.000014 | 0.00000100 | 7.95% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
May 29 2024 | 0.000013 | -0.00000300 | -19.56% | 0.000015 | 0.000015 | 0.000013 | 0.00 |
May 28 2024 | 0.000015 | 0.00000100 | 7.16% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
May 27 2024 | 0.000014 | -0.00000058 | -3.99% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 26 2024 | 0.000015 | -0.00000039 | -2.61% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
May 25 2024 | 0.000015 | 0.00000014 | 0.95% | 0.000015 | 0.000015 | 0.000012 | 1.00 |
May 24 2024 | 0.000015 | -0.00000097 | -6.15% | 0.000016 | 0.000017 | 0.000014 | 0.00 |
May 23 2024 | 0.000016 | -0.00000200 | -11.06% | 0.000018 | 0.000019 | 0.000015 | 1.00 |
May 22 2024 | 0.000018 | -0.00000058 | -3.11% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
May 21 2024 | 0.000019 | -0.00000300 | -13.84% | 0.000022 | 0.000022 | 0.000018 | 0.00 |
May 20 2024 | 0.000022 | -0.00000200 | -8.55% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
May 19 2024 | 0.000023 | 0.00000100 | 4.51% | 0.000022 | 0.000025 | 0.000022 | 0.00 |
May 18 2024 | 0.000022 | 0.00000100 | 4.82% | 0.000021 | 0.000024 | 0.000021 | 1.00 |
May 17 2024 | 0.000021 | -0.00000200 | -8.97% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
May 16 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 15 2024 | 0.000022 | 0.00000002 | 0.09% | 0.000022 | 0.000022 | 0.00002 | 0.00 |
May 14 2024 | 0.000022 | -0.00000082 | -3.55% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
May 13 2024 | 0.000023 | -0.00000018 | -0.77% | 0.000024 | 0.000025 | 0.000023 | 0.00 |
May 12 2024 | 0.000023 | -0.00000025 | -1.06% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
May 11 2024 | 0.000024 | 0.00000100 | 4.46% | 0.000022 | 0.000024 | 0.000022 | 0.00 |
May 10 2024 | 0.000022 | -0.00000100 | -4.24% | 0.000024 | 0.000024 | 0.000022 | 0.00 |
May 09 2024 | 0.000024 | 0.00000200 | 9.38% | 0.000021 | 0.000027 | 0.000021 | 2.00 |
May 08 2024 | 0.000021 | -0.00000040 | -1.84% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
May 07 2024 | 0.000022 | 0.00000047 | 2.21% | 0.000021 | 0.000024 | 0.000021 | 0.00 |
May 06 2024 | 0.000021 | -0.00000100 | -4.44% | 0.000023 | 0.000023 | 0.000021 | 0.00 |
May 05 2024 | 0.000023 | -0.00000100 | -4.25% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
May 04 2024 | 0.000024 | -0.00000006 | -0.25% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 03 2024 | 0.000024 | -0.00000028 | -1.17% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
May 02 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 01 2024 | 0.000024 | 0.00000200 | 9.32% | 0.000021 | 0.000025 | 0.000021 | 0.00 |
Apr 30 2024 | 0.000021 | -0.00000031 | -1.42% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
Apr 29 2024 | 0.000022 | -0.00000057 | -2.55% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 28 2024 | 0.000022 | 0.00000020 | 0.90% | 0.000022 | 0.000023 | 0.000022 | 0.00 |
Apr 27 2024 | 0.000022 | 0.00000047 | 2.17% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 26 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 25 2024 | 0.000022 | -0.00000100 | -4.32% | 0.000023 | 0.000037 | 0.000021 | 2.00 |
Apr 24 2024 | 0.000023 | -0.00000064 | -2.69% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
Apr 23 2024 | 0.000024 | -0.00000200 | -7.71% | 0.000026 | 0.000026 | 0.000024 | 0.00 |
Apr 22 2024 | 0.000026 | 0.00000058 | 2.29% | 0.000025 | 0.000026 | 0.000025 | 0.00 |
Apr 21 2024 | 0.000025 | -0.00000027 | -1.05% | 0.000026 | 0.000032 | 0.000025 | 1.00 |
Apr 20 2024 | 0.000026 | -0.00000200 | -7.22% | 0.000028 | 0.000028 | 0.000026 | 1.00 |
Apr 19 2024 | 0.000028 | 0.00000065 | 2.40% | 0.000027 | 0.000028 | 0.000026 | 0.00 |
Apr 18 2024 | 0.000027 | 0.00000400 | 17.29% | 0.000023 | 0.000027 | 0.000023 | 0.00 |
Apr 17 2024 | 0.000023 | -0.00000200 | -8.11% | 0.000025 | 0.000026 | 0.000021 | 0.00 |
Apr 16 2024 | 0.000025 | -0.00000093 | -3.63% | 0.000026 | 0.000026 | 0.000021 | 1.00 |
Apr 15 2024 | 0.000026 | 0.00000068 | 2.73% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 14 2024 | 0.000025 | 0.00000100 | 4.24% | 0.000024 | 0.000027 | 0.000023 | 0.00 |
Apr 13 2024 | 0.000024 | -0.00000200 | -7.83% | 0.000026 | 0.000026 | 0.000024 | 0.00 |
Apr 12 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000027 | 0.000025 | 0.00 |
Apr 11 2024 | 0.000027 | 0.00000057 | 2.15% | 0.000026 | 0.000027 | 0.000026 | 0.00 |
Apr 10 2024 | 0.000026 | -0.00000074 | -2.72% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
Apr 09 2024 | 0.000027 | -0.00000200 | -6.82% | 0.000029 | 0.000029 | 0.000025 | 1.00 |
Apr 08 2024 | 0.000029 | -0.00000100 | -3.26% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
Apr 07 2024 | 0.000031 | 0.00000071 | 2.37% | 0.00003 | 0.000032 | 0.00003 | 1.00 |
Apr 06 2024 | 0.00003 | 0.00000051 | 1.73% | 0.000029 | 0.000032 | 0.000029 | 1.00 |
Apr 05 2024 | 0.000029 | 0.00000072 | 2.50% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 04 2024 | 0.000029 | 0.00000036 | 1.27% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
Apr 03 2024 | 0.000028 | -0.00000012 | -0.42% | 0.000029 | 0.000029 | 0.000028 | 1.00 |
Apr 02 2024 | 0.000029 | -0.00000100 | -3.38% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
Apr 01 2024 | 0.00003 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.00003 | -0.00000100 | -3.27% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
Mar 30 2024 | 0.000031 | -0.00000200 | -6.13% | 0.000033 | 0.000033 | 0.000031 | 1.00 |
Mar 29 2024 | 0.000033 | -0.00000200 | -5.77% | 0.000035 | 0.000035 | 0.000031 | 1.00 |
Mar 28 2024 | 0.000035 | 0.00000024 | 0.70% | 0.000034 | 0.000036 | 0.000034 | 0.00 |
Mar 27 2024 | 0.000034 | 0.00000200 | 6.23% | 0.000032 | 0.000034 | 0.000031 | 2.00 |
Mar 26 2024 | 0.000032 | -0.00000200 | -5.93% | 0.000034 | 0.000034 | 0.000032 | 1.00 |
Mar 25 2024 | 0.000034 | 0.00000100 | 3.07% | 0.000033 | 0.000034 | 0.000032 | 1.00 |
Mar 24 2024 | 0.000033 | -0.00000096 | -2.86% | 0.000034 | 0.000038 | 0.000033 | 2.00 |
Mar 23 2024 | 0.000034 | -0.00000100 | -2.87% | 0.000035 | 0.000037 | 0.000034 | 1.00 |
Mar 22 2024 | 0.000035 | 0.00000032 | 0.93% | 0.000035 | 0.00004 | 0.000035 | 2.00 |
Mar 21 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Mar 20 2024 | 0.000035 | 0.00000200 | 6.20% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Mar 19 2024 | 0.000032 | -0.00000200 | -5.79% | 0.000035 | 0.000035 | 0.000031 | 1.00 |
Mar 18 2024 | 0.000035 | 0.00000200 | 6.16% | 0.000035 | 0.000035 | 0.000033 | 0.00 |
Mar 17 2024 | 0.000032 | 0.00000200 | 6.53% | 0.000031 | 0.000034 | 0.00003 | 1.00 |
Mar 16 2024 | 0.000031 | -0.00000500 | -14.22% | 0.000035 | 0.000038 | 0.000027 | 4.00 |
Mar 15 2024 | 0.000035 | -0.00000100 | -2.73% | 0.000036 | 0.000036 | 0.000034 | 1.00 |
Mar 14 2024 | 0.000037 | -0.00000200 | -5.19% | 0.000037 | 0.000039 | 0.000028 | 5.00 |
Mar 13 2024 | 0.000039 | 0.00000200 | 5.49% | 0.000036 | 0.000039 | 0.000036 | 0.00 |
Mar 12 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.00004 | 0.000034 | 5.00 |
Mar 11 2024 | 0.000036 | -0.00000500 | -11.93% | 0.000037 | 0.000039 | 0.000036 | 1.00 |
Mar 10 2024 | 0.000042 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 09 2024 | 0.000042 | -0.00000200 | -4.53% | 0.000044 | 0.000044 | 0.000038 | 9.00 |
Mar 08 2024 | 0.000044 | 0.00000200 | 4.72% | 0.000042 | 0.000044 | 0.000039 | 3.00 |
Mar 07 2024 | 0.000042 | -0.00000035 | -0.82% | 0.000043 | 0.000043 | 0.000039 | 7.00 |
Mar 06 2024 | 0.000043 | -0.00000700 | -14.08% | 0.00005 | 0.00005 | 0.000042 | 4.00 |
Mar 05 2024 | 0.00005 | 0.00000400 | 8.78% | 0.000046 | 0.000057 | 0.000046 | 13.00 |
Mar 04 2024 | 0.000046 | -0.00000079 | -1.71% | 0.000046 | 0.00005 | 0.000044 | 11.00 |
Mar 03 2024 | 0.000046 | 0.00000200 | 4.55% | 0.000044 | 0.000048 | 0.000031 | 17.00 |
Mar 02 2024 | 0.000044 | -0.000014 | -24.05% | 0.000058 | 0.00006 | 0.000044 | 9.00 |