UpBots Historical Data - UBXTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
UpBots (Cryptocurrency:UBXTUST)
UpBots (Cryptocurrency:UBXTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UpBots	UBXTUST	Crypto	236,605	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0001	50.00%	0.0003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0002	0.00038	0.0002	0.0002	0.00000000 - 0.007872

Exchange	Last Trade	Size	Trade Price	Currency
LATK	06:53:04	52.16	0.0003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8.58	24,033.64	UBXT

UBXTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007489	0.007872	0.000111	858,605.55	-0.007189	-95.99%
1 Month	0.007489	0.007872	0.0001	727,957.21	-0.007189	-95.99%
3 Months	0.000072	0.007872	0.000072	566,632.39	0.000228	316.67%
6 Months	0.00783	0.007872	0.000041	547,223.06	-0.00753	-96.17%
1 Year	0.00000000	0.007872	0.00000000	594,699.30	0.00	0.00%
3 Years	0.079827	0.098	0.000041	6,478,082.19	-0.079527	-99.62%
5 Years	0.01945	0.106296	0.000041	6,468,765.39	-0.01915	-98.46%

UBXTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0002	-0.007289	-97.33%	0.007489	0.007489	0.000111	777,712.00
Apr 29 2024	0.007489	0.00	0.00%	0.00783	0.007872	0.000111	1,798,103.00
Apr 28 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	1.00
Apr 27 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
Apr 26 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
Apr 25 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
Apr 24 2024	0.007489	0.007378	6,646.85%	0.000111	0.007489	0.000111	0.00
Apr 23 2024	0.000111	-0.007378	-98.52%	0.007489	0.007489	0.000111	17.00
Apr 22 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	1,798,103.00
Apr 21 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
Apr 20 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
Apr 19 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
Apr 18 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
Apr 17 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
Apr 16 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
Apr 15 2024	0.007489	0.007389	7,389.00%	0.00000000	0.00000000	0.00000000	1,798,103.00
Apr 14 2024	0.0001	-0.007389	-98.66%	0.007489	0.007489	0.0001	36,025.00
Apr 13 2024	0.007489	0.007341	4,960.14%	0.000148	0.007489	0.000148	0.00
Apr 12 2024	0.000148	-0.007341	-98.02%	0.007489	0.007489	0.000148	1,311.00
Apr 11 2024	0.007489	0.007341	4,960.14%	0.007489	0.007489	0.007489	0.00
Apr 10 2024	0.000148	0.00	0.00%	0.000148	0.000148	0.000148	0.00
Apr 09 2024	0.000148	-0.007341	-98.02%	0.007489	0.007489	0.000148	23.00
Apr 08 2024	0.007489	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,798,103.00
Apr 07 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
Apr 06 2024	0.007489	0.007342	4,994.56%	0.007489	0.007489	0.007489	0.00
Apr 05 2024	0.000147	-0.007342	-98.04%	0.000147	0.000147	0.000147	0.00
Apr 04 2024	0.007489	0.007343	5,029.45%	0.007489	0.007489	0.007489	25.00
Apr 03 2024	0.000146	0.00	0.00%	0.000146	0.000146	0.000146	0.00
Apr 02 2024	0.000146	0.00	0.00%	0.000146	0.000146	0.000146	20.00
Apr 01 2024	0.000146	0.00000400	2.82%	0.000146	0.000146	0.000142	1,798,291.00
Mar 31 2024	0.000142	0.00	0.00%	0.000142	0.000142	0.000142	8,813.00
Mar 30 2024	0.000142	0.00000100	0.71%	0.000141	0.000142	0.000141	3,022.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions