ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,243.60
0.26%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36409
0.00%
Bitcoin
69,903.14
-0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. UpBots (Cryptocurrency:UBXTUST)

  6. UpBots (Cryptocurrency:UBXTUST) Historical

UBXTUST UpBots

0.007489
0.00 (0.00%)
19:02:08 - Realtime Data

UBXTUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
May 20 2024 0.007489 0.007243 2,944.31% 0.00000000 0.00000000 0.00000000 1,798,103.00
May 19 2024 0.000246 -0.007243 -96.72% 0.007489 0.007489 0.000246 39.00
May 18 2024 0.007489 0.007243 2,944.31% 0.007489 0.007489 0.007489 0.00
May 17 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
May 16 2024 0.000246 -0.00000400 -1.60% 0.00025 0.00025 0.000246 202.00
May 15 2024 0.00025 0.00000100 0.40% 0.000249 0.00025 0.000249 79.00
May 14 2024 0.000249 0.00000100 0.40% 0.000248 0.000249 0.000248 179.00
May 13 2024 0.000248 0.00 0.00% 0.007489 0.007489 0.000248 1,798,262.00
May 12 2024 0.000248 -0.007241 -96.69% 0.007489 0.007489 0.000245 8,299.00
May 11 2024 0.007489 0.007245 2,969.26% 0.007489 0.007489 0.007489 0.00
May 10 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
May 09 2024 0.000244 -0.00000400 -1.61% 0.007489 0.007489 0.000243 121.00
May 08 2024 0.000248 0.00 0.00% 0.000248 0.000248 0.000248 0.00
May 07 2024 0.000248 -0.000032 -11.43% 0.00028 0.000286 0.000248 19,874.00
May 06 2024 0.00028 -0.00000600 -2.10% 0.000287 0.000287 0.00028 1,865,447.00
May 05 2024 0.000286 -0.00000200 -0.69% 0.000288 0.000289 0.000286 645.00
May 04 2024 0.000288 0.000017 6.27% 0.000271 0.000291 0.000271 2,560.00
May 03 2024 0.000271 0.00000300 1.12% 0.000268 0.00038 0.000267 519.00
May 02 2024 0.000268 0.00 0.00% 0.000268 0.000268 0.000268 43.00
May 01 2024 0.000268 0.000068 34.00% 0.0002 0.00038 0.0002 25,759.00
Apr 30 2024 0.0002 -0.007289 -97.33% 0.007489 0.007489 0.000111 777,712.00
Apr 29 2024 0.007489 0.00 0.00% 0.00783 0.007872 0.000111 1,798,103.00
Apr 28 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 1.00
Apr 27 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
Apr 26 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
Apr 25 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
Apr 24 2024 0.007489 0.007378 6,646.85% 0.000111 0.007489 0.000111 0.00
Apr 23 2024 0.000111 -0.007378 -98.52% 0.007489 0.007489 0.000111 17.00
Apr 22 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 1,798,103.00
Apr 21 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
Apr 20 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
Apr 19 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
Apr 18 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
Apr 17 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
Apr 16 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
Apr 15 2024 0.007489 0.007389 7,389.00% 0.00000000 0.00000000 0.00000000 1,798,103.00
Apr 14 2024 0.0001 -0.007389 -98.66% 0.007489 0.007489 0.0001 36,025.00
Apr 13 2024 0.007489 0.007341 4,960.14% 0.000148 0.007489 0.000148 0.00
Apr 12 2024 0.000148 -0.007341 -98.02% 0.007489 0.007489 0.000148 1,311.00
Apr 11 2024 0.007489 0.007341 4,960.14% 0.007489 0.007489 0.007489 0.00
Apr 10 2024 0.000148 0.00 0.00% 0.000148 0.000148 0.000148 0.00
Apr 09 2024 0.000148 -0.007341 -98.02% 0.007489 0.007489 0.000148 23.00
Apr 08 2024 0.007489 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,798,103.00
Apr 07 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
Apr 06 2024 0.007489 0.007342 4,994.56% 0.007489 0.007489 0.007489 0.00
Apr 05 2024 0.000147 -0.007342 -98.04% 0.000147 0.000147 0.000147 0.00
Apr 04 2024 0.007489 0.007343 5,029.45% 0.007489 0.007489 0.007489 25.00
Apr 03 2024 0.000146 0.00 0.00% 0.000146 0.000146 0.000146 0.00
Apr 02 2024 0.000146 0.00 0.00% 0.000146 0.000146 0.000146 20.00
Apr 01 2024 0.000146 0.00000400 2.82% 0.000146 0.000146 0.000142 1,798,291.00
Mar 31 2024 0.000142 0.00 0.00% 0.000142 0.000142 0.000142 8,813.00
Mar 30 2024 0.000142 0.00000100 0.71% 0.000141 0.000142 0.000141 3,022.00
Mar 29 2024 0.000141 0.00001 7.63% 0.000131 0.000141 0.000131 456.00
Mar 28 2024 0.000131 0.000011 9.17% 0.00012 0.007489 0.00012 504.00
Mar 27 2024 0.00012 0.00000100 0.84% 0.000119 0.00012 0.000119 19.00
Mar 26 2024 0.000119 0.00000100 0.85% 0.000118 0.000119 0.000118 39.00
Mar 25 2024 0.000118 0.00 0.00% 0.000118 0.000118 0.000118 1,798,143.00
Mar 24 2024 0.000118 0.00000100 0.85% 0.000118 0.000118 0.000118 0.00
Mar 23 2024 0.000117 0.00 0.00% 0.000117 0.00015 0.000117 3,277.00
Mar 22 2024 0.000117 0.00000100 0.86% 0.000116 0.007489 0.000116 18.00
Mar 21 2024 0.000116 0.00000100 0.87% 0.007489 0.007489 0.000116 39.00
Mar 20 2024 0.000115 0.00 0.00% 0.000115 0.000115 0.000115 0.00
Mar 19 2024 0.000115 0.00 0.00% 0.000115 0.000115 0.000115 37.00
Mar 18 2024 0.000115 -0.007374 -98.46% 0.000115 0.000115 0.000115 1,798,103.00
Mar 17 2024 0.007489 0.007375 6,469.30% 0.007489 0.007489 0.007489 0.00
Mar 16 2024 0.000114 0.00 0.00% 0.000114 0.000114 0.000114 0.00
Mar 15 2024 0.000114 0.000023 25.27% 0.000114 0.000114 0.000114 1,798,121.00
Mar 14 2024 0.000091 0.00 0.00% 0.00015 0.00015 0.000091 1,160.00
Mar 13 2024 0.000091 -0.000058 -38.93% 0.007489 0.007489 0.000091 18.00
Mar 12 2024 0.000149 0.00 0.00% 0.000149 0.000149 0.000149 0.00
Mar 11 2024 0.000149 -0.00000100 -0.67% 0.000149 0.000149 0.000149 1,817,722.00
Mar 10 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
Mar 09 2024 0.00015 -0.007339 -98.00% 0.007489 0.007489 0.000091 2,454.00
Mar 08 2024 0.007489 0.007398 8,129.67% 0.007489 0.007489 0.007489 0.00
Mar 07 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
Mar 06 2024 0.000091 -0.007398 -98.78% 0.007489 0.007489 0.000091 35,789.00
Mar 05 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
Mar 04 2024 0.007489 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,798,103.00
Mar 03 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
Mar 02 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
Mar 01 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
Feb 29 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
Feb 28 2024 0.007489 0.007375 6,469.30% 0.000114 0.007489 0.000114 0.00
Feb 27 2024 0.000114 0.00000700 6.54% 0.000107 0.00019 0.000107 344.00
Feb 26 2024 0.000107 0.00000700 7.00% 0.000101 0.000107 0.000101 1,799,701.00
Feb 25 2024 0.0001 0.00000600 6.38% 0.000094 0.007489 0.000094 288.00
Feb 24 2024 0.000094 0.00 0.00% 0.000094 0.007489 0.000094 30.00
Feb 23 2024 0.000094 0.00000200 2.17% 0.000092 0.0002 0.000092 78,787.00
Feb 22 2024 0.000092 -0.007397 -98.77% 0.007489 0.007489 0.000091 44.00

Your Recent History

COIN
UBXTUST
UpBots
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved