Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unido | UDOUSD | Crypto | 352,580 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000760 | 0.17% | 0.004587 | 0.004527 | 0.004648 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004582 | 0.004615 | 0.004515 | 0.00458 | 0.002468 - 0.013954 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:20:08 | 659.63 | 0.004568 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,354.11 | 2,020,275.58 | UDO |
UDOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004494 | 0.009829 | 0.004402 | 2,044,379.37 | 0.000094 | 2.08% |
1 Month | 0.00594 | 0.009916 | 0.004397 | 1,929,961.36 | -0.001353 | -22.78% |
3 Months | 0.006666 | 0.011127 | 0.004397 | 1,885,485.78 | -0.002079 | -31.18% |
6 Months | 0.005691 | 0.013954 | 0.002915 | 2,121,801.92 | -0.001104 | -19.39% |
1 Year | 0.005122 | 0.013954 | 0.002468 | 2,343,580.70 | -0.000535 | -10.45% |
3 Years | 0.288676 | 0.598894 | 0.002468 | 1,023,515.07 | -0.284088 | -98.41% |
5 Years | 0.833209 | 1.02 | 0.002468 | 982,532.13 | -0.828622 | -99.45% |
UDOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.004578 | -0.0001 | -2.14% | 0.004669 | 0.004716 | 0.004479 | 2,211,200.00 |
May 07 2024 | 0.004678 | -0.000017 | -0.36% | 0.004695 | 0.004748 | 0.004619 | 2,098,039.00 |
May 06 2024 | 0.004695 | -0.000071 | -1.49% | 0.004749 | 0.009829 | 0.004672 | 1,539,829.00 |
May 05 2024 | 0.004766 | 0.000028 | 0.59% | 0.004768 | 0.004828 | 0.004706 | 2,121,846.00 |
May 04 2024 | 0.004738 | 0.000049 | 1.04% | 0.004652 | 0.004831 | 0.004615 | 2,045,633.00 |
May 03 2024 | 0.004689 | 0.000085 | 1.85% | 0.004604 | 0.004972 | 0.004537 | 2,237,830.00 |
May 02 2024 | 0.004604 | 0.000105 | 2.33% | 0.004494 | 0.004639 | 0.004402 | 2,056,276.00 |
May 01 2024 | 0.004499 | -0.000215 | -4.56% | 0.004698 | 0.004727 | 0.004397 | 2,231,022.00 |
Apr 30 2024 | 0.004714 | -0.000045 | -0.95% | 0.004749 | 0.004826 | 0.0046 | 2,087,756.00 |
Apr 29 2024 | 0.004759 | -0.00000900 | -0.19% | 0.004858 | 0.009796 | 0.004747 | 2,270,210.00 |
Apr 28 2024 | 0.004768 | 0.000017 | 0.36% | 0.00475 | 0.004837 | 0.004721 | 2,042,663.00 |
Apr 27 2024 | 0.00475 | -0.00000500 | -0.11% | 0.00476 | 0.004869 | 0.004697 | 2,153,978.00 |
Apr 26 2024 | 0.004755 | 0.000019 | 0.40% | 0.004733 | 0.004812 | 0.004711 | 2,135,136.00 |
Apr 25 2024 | 0.004736 | -0.000092 | -1.91% | 0.004835 | 0.004841 | 0.004701 | 2,091,948.00 |
Apr 24 2024 | 0.004828 | -0.000033 | -0.68% | 0.004866 | 0.004956 | 0.004687 | 1,972,472.00 |
Apr 23 2024 | 0.004861 | -0.000037 | -0.76% | 0.004896 | 0.004992 | 0.004818 | 1,986,210.00 |
Apr 22 2024 | 0.004898 | 0.000019 | 0.39% | 0.004858 | 0.009916 | 0.004804 | 1,726,553.00 |
Apr 21 2024 | 0.004879 | -0.00000600 | -0.12% | 0.004882 | 0.004954 | 0.004843 | 2,064,171.00 |
Apr 20 2024 | 0.004885 | -0.000024 | -0.49% | 0.004858 | 0.004983 | 0.004804 | 2,055,342.00 |
Apr 19 2024 | 0.004909 | -0.00009 | -1.80% | 0.00499 | 0.005034 | 0.00478 | 2,012,284.00 |
Apr 18 2024 | 0.004999 | 0.000018 | 0.36% | 0.004992 | 0.005086 | 0.00491 | 2,015,318.00 |
Apr 17 2024 | 0.004981 | -0.000171 | -3.32% | 0.005149 | 0.005188 | 0.004913 | 1,933,046.00 |
Apr 16 2024 | 0.005152 | -0.000059 | -1.13% | 0.005203 | 0.00528 | 0.005052 | 1,893,530.00 |
Apr 15 2024 | 0.005211 | 0.000058 | 1.13% | 0.005131 | 0.005498 | 0.005109 | 1,547,007.00 |
Apr 14 2024 | 0.005153 | 0.000307 | 6.35% | 0.004813 | 0.005311 | 0.004765 | 1,780,316.00 |
Apr 13 2024 | 0.004845 | -0.000604 | -11.08% | 0.005424 | 0.005452 | 0.00473 | 1,437,446.00 |
Apr 12 2024 | 0.005449 | -0.000443 | -7.52% | 0.005886 | 0.005886 | 0.005261 | 1,425,011.00 |
Apr 11 2024 | 0.005892 | -0.000055 | -0.92% | 0.00594 | 0.006012 | 0.005729 | 866,834.00 |
Apr 10 2024 | 0.005947 | -0.000018 | -0.30% | 0.005959 | 0.00604 | 0.005796 | 700,125.00 |
Apr 09 2024 | 0.005966 | -0.000167 | -2.72% | 0.006139 | 0.006163 | 0.005883 | 726,377.00 |